Cap Mercado CL$2,330.16T
4.01%
Volumen 24h CL$119.00T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,577.96 | CL$2,493.22 | CL$2,602.21 | CL$2,538.48 | CL$1,914,145,994 | CL$77,499,125,207 |
May-02 2024 | CL$2,548.70 | CL$2,477.63 | CL$2,654.97 | CL$2,589.56 | CL$2,532,196,451 | CL$76,619,450,637 |
May-01 2024 | CL$2,551.86 | CL$2,294.94 | CL$2,649.47 | CL$2,430.32 | CL$1,891,641,107 | CL$76,714,441,203 |
Apr-30 2024 | CL$2,368.65 | CL$2,208.46 | CL$2,568.51 | CL$2,476.33 | CL$2,322,248,888 | CL$71,206,857,602 |
Apr-29 2024 | CL$2,476.12 | CL$2,432.85 | CL$2,771.87 | CL$2,771.87 | CL$1,849,995,844 | CL$74,437,613,435 |
Apr-28 2024 | CL$2,764.42 | CL$2,371.23 | CL$2,764.42 | CL$2,384.50 | CL$3,116,538,281 | CL$83,104,432,796 |
Apr-27 2024 | CL$2,338.86 | CL$2,293.95 | CL$2,439.39 | CL$2,327.27 | CL$2,344,892,362 | CL$70,311,211,483 |
Apr-26 2024 | CL$2,280.69 | CL$2,124.10 | CL$2,354.75 | CL$2,180.79 | CL$1,888,142,362 | CL$68,562,639,993 |
Apr-25 2024 | CL$2,177.17 | CL$2,018.07 | CL$2,241.10 | CL$2,071.64 | CL$1,652,776,065 | CL$65,450,462,478 |
Apr-24 2024 | CL$2,075.18 | CL$2,075.18 | CL$2,151.66 | CL$2,134.13 | CL$1,515,592,737 | CL$62,384,527,155 |
Apr-23 2024 | CL$2,139.77 | CL$2,132.78 | CL$2,323.21 | CL$2,161.77 | CL$1,800,699,060 | CL$64,326,096,214 |
Apr-22 2024 | CL$2,192.78 | CL$1,914.41 | CL$2,242.45 | CL$1,928.24 | CL$2,012,258,119 | CL$65,919,808,406 |
Apr-21 2024 | CL$1,923.37 | CL$1,892.62 | CL$1,974.42 | CL$1,945.89 | CL$1,256,286,041 | CL$57,820,656,305 |
Apr-20 2024 | CL$1,948.92 | CL$1,876.86 | CL$1,985.11 | CL$1,888.16 | CL$949,181,863 | CL$58,588,836,114 |
Apr-19 2024 | CL$1,893.11 | CL$1,851.16 | CL$1,917.45 | CL$1,917.45 | CL$1,080,630,011 | CL$56,911,004,325 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.