Cap Mercado ₹206.46T
2.86%
Volumen 24h ₹10.29T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹228.11 | ₹220.61 | ₹230.26 | ₹224.62 | ₹169,377,622 | ₹6,857,688,800 |
May-02 2024 | ₹225.52 | ₹219.23 | ₹234.93 | ₹229.14 | ₹224,067,242 | ₹6,779,848,768 |
May-01 2024 | ₹225.80 | ₹203.07 | ₹234.44 | ₹215.05 | ₹167,386,225 | ₹6,788,254,227 |
Apr-30 2024 | ₹209.59 | ₹195.42 | ₹227.28 | ₹219.12 | ₹205,489,548 | ₹6,300,902,992 |
Apr-29 2024 | ₹219.10 | ₹215.27 | ₹245.27 | ₹245.27 | ₹163,701,148 | ₹6,586,783,872 |
Apr-28 2024 | ₹244.61 | ₹209.82 | ₹244.61 | ₹210.99 | ₹275,774,076 | ₹7,353,687,368 |
Apr-27 2024 | ₹206.95 | ₹202.98 | ₹215.85 | ₹205.93 | ₹207,493,208 | ₹6,221,649,680 |
Apr-26 2024 | ₹201.81 | ₹187.95 | ₹208.36 | ₹192.97 | ₹167,076,631 | ₹6,066,923,300 |
Apr-25 2024 | ₹192.65 | ₹178.57 | ₹198.30 | ₹183.31 | ₹146,249,701 | ₹5,791,535,096 |
Apr-24 2024 | ₹183.62 | ₹183.62 | ₹190.39 | ₹188.84 | ₹134,110,718 | ₹5,520,238,739 |
Apr-23 2024 | ₹189.34 | ₹188.72 | ₹205.57 | ₹191.28 | ₹159,339,009 | ₹5,692,042,954 |
Apr-22 2024 | ₹194.03 | ₹169.40 | ₹198.42 | ₹170.62 | ₹178,059,300 | ₹5,833,066,252 |
Apr-21 2024 | ₹170.19 | ₹167.47 | ₹174.71 | ₹172.18 | ₹111,165,367 | ₹5,116,394,103 |
Apr-20 2024 | ₹172.45 | ₹166.07 | ₹175.65 | ₹167.07 | ₹83,990,546 | ₹5,184,368,265 |
Apr-19 2024 | ₹167.51 | ₹163.80 | ₹169.67 | ₹169.67 | ₹95,622,038 | ₹5,035,901,450 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.