Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.154636 | NZ$0.152214 | NZ$0.21367 | NZ$0.155864 | NZ$21,399 | NZ$143,038,230 |
May-03 2024 | NZ$0.155481 | NZ$0.13709 | NZ$0.178988 | NZ$0.148565 | NZ$26,351 | NZ$143,820,555 |
May-02 2024 | NZ$0.15328 | NZ$0.136643 | NZ$0.166515 | NZ$0.145411 | NZ$15,987 | NZ$141,784,527 |
May-01 2024 | NZ$0.146159 | NZ$0.13377 | NZ$0.148306 | NZ$0.146395 | NZ$26,159 | NZ$135,197,764 |
Apr-30 2024 | NZ$0.146395 | NZ$0.140396 | NZ$0.19085 | NZ$0.168049 | NZ$18,547 | NZ$135,415,904 |
Apr-29 2024 | NZ$0.169727 | NZ$0.154091 | NZ$0.181079 | NZ$0.177289 | NZ$25,817 | NZ$156,997,884 |
Apr-28 2024 | NZ$0.179332 | NZ$0.16657 | NZ$0.179332 | NZ$0.169053 | NZ$15,743 | NZ$165,881,929 |
Apr-27 2024 | NZ$0.168256 | NZ$0.139802 | NZ$0.174418 | NZ$0.140367 | NZ$31,240 | NZ$155,636,827 |
Apr-26 2024 | NZ$0.140372 | NZ$0.14037 | NZ$0.168508 | NZ$0.167975 | NZ$13,588 | NZ$129,844,299 |
Apr-25 2024 | NZ$0.166666 | NZ$0.13067 | NZ$0.166666 | NZ$0.13067 | NZ$27,119 | NZ$154,166,267 |
Apr-24 2024 | NZ$0.135073 | NZ$0.115345 | NZ$0.209007 | NZ$0.163824 | NZ$26,323 | NZ$124,942,937 |
Apr-23 2024 | NZ$0.16114 | NZ$0.117246 | NZ$0.208131 | NZ$0.190899 | NZ$15,344 | NZ$149,054,606 |
Apr-22 2024 | NZ$0.190109 | NZ$0.156639 | NZ$0.194157 | NZ$0.162444 | NZ$11,869 | NZ$175,851,417 |
Apr-21 2024 | NZ$0.172556 | NZ$0.152874 | NZ$0.182939 | NZ$0.159668 | NZ$12,349 | NZ$159,614,233 |
Apr-20 2024 | NZ$0.164129 | NZ$0.124602 | NZ$0.167187 | NZ$0.147753 | NZ$17,827 | NZ$151,819,068 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2284 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.