Cap Mercado €2.38T
3.49%
Volumen 24h €88.73B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.086231 | €0.084881 | €0.119151 | €0.086917 | €11,933 | €79,764,266 |
May-03 2024 | €0.086703 | €0.076447 | €0.099811 | €0.082846 | €14,695 | €80,200,524 |
May-02 2024 | €0.085475 | €0.076198 | €0.092856 | €0.081087 | €8,915 | €79,065,147 |
May-01 2024 | €0.081505 | €0.074595 | €0.082702 | €0.081636 | €14,587 | €75,392,085 |
Apr-30 2024 | €0.081636 | €0.07829 | €0.106426 | €0.093711 | €10,343 | €75,513,729 |
Apr-29 2024 | €0.094647 | €0.085928 | €0.100977 | €0.098864 | €14,397 | €87,548,769 |
Apr-28 2024 | €0.100003 | €0.092886 | €0.100003 | €0.094271 | €8,779 | €92,502,895 |
Apr-27 2024 | €0.093826 | €0.077959 | €0.097262 | €0.078275 | €17,421 | €86,789,785 |
Apr-26 2024 | €0.078277 | €0.078276 | €0.093967 | €0.09367 | €7,577 | €72,406,763 |
Apr-25 2024 | €0.09294 | €0.072867 | €0.09294 | €0.072867 | €15,122 | €85,969,738 |
Apr-24 2024 | €0.075322 | €0.064321 | €0.116551 | €0.091355 | €14,679 | €69,673,553 |
Apr-23 2024 | €0.089858 | €0.065381 | €0.116063 | €0.106454 | €8,556 | €83,119,256 |
Apr-22 2024 | €0.106013 | €0.087348 | €0.10827 | €0.090586 | €6,619 | €98,062,310 |
Apr-21 2024 | €0.096224 | €0.085249 | €0.102014 | €0.089038 | €6,886 | €89,007,758 |
Apr-20 2024 | €0.091525 | €0.069483 | €0.09323 | €0.082393 | €9,941 | €84,660,839 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2284 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.