Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.3.3865 | Bs.3.3335 | Bs.4.6794 | Bs.3.4134 | Bs.468,651 | Bs.3,132,585,254 |
May-03 2024 | Bs.3.4051 | Bs.3.0023 | Bs.3.9199 | Bs.3.2536 | Bs.577,099 | Bs.3,149,718,447 |
May-02 2024 | Bs.3.3569 | Bs.2.9925 | Bs.3.6467 | Bs.3.1845 | Bs.350,127 | Bs.3,105,128,746 |
May-01 2024 | Bs.3.2009 | Bs.2.9296 | Bs.3.2479 | Bs.3.2061 | Bs.572,883 | Bs.2,960,876,413 |
Apr-30 2024 | Bs.3.2061 | Bs.3.0747 | Bs.4.1796 | Bs.3.6803 | Bs.406,189 | Bs.2,965,653,758 |
Apr-29 2024 | Bs.3.7170 | Bs.3.3746 | Bs.3.9657 | Bs.3.8826 | Bs.565,406 | Bs.3,438,306,361 |
Apr-28 2024 | Bs.3.9274 | Bs.3.6479 | Bs.3.9274 | Bs.3.7023 | Bs.344,777 | Bs.3,632,869,943 |
Apr-27 2024 | Bs.3.6848 | Bs.3.0617 | Bs.3.8198 | Bs.3.0741 | Bs.684,166 | Bs.3,408,498,755 |
Apr-26 2024 | Bs.3.0742 | Bs.3.0741 | Bs.3.6903 | Bs.3.6787 | Bs.297,572 | Bs.2,843,633,751 |
Apr-25 2024 | Bs.3.6500 | Bs.2.8617 | Bs.3.6500 | Bs.2.8617 | Bs.593,905 | Bs.3,376,293,016 |
Apr-24 2024 | Bs.2.9581 | Bs.2.5261 | Bs.4.5773 | Bs.3.5878 | Bs.576,480 | Bs.2,736,292,274 |
Apr-23 2024 | Bs.3.5290 | Bs.2.5677 | Bs.4.5581 | Bs.4.1807 | Bs.336,030 | Bs.3,264,345,920 |
Apr-22 2024 | Bs.4.1634 | Bs.3.4304 | Bs.4.2521 | Bs.3.5575 | Bs.259,934 | Bs.3,851,205,082 |
Apr-21 2024 | Bs.3.7790 | Bs.3.3479 | Bs.4.0064 | Bs.3.4968 | Bs.270,445 | Bs.3,495,605,296 |
Apr-20 2024 | Bs.3.5944 | Bs.2.7288 | Bs.3.6614 | Bs.3.2358 | Bs.390,412 | Bs.3,324,888,557 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2284 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.