Cap Mercado RM12.07T
2.85%
Volumen 24h RM476.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.440228 | RM0.433333 | RM0.608289 | RM0.443726 | RM60,921 | RM407,210,379 |
May-03 2024 | RM0.442635 | RM0.390276 | RM0.509555 | RM0.422946 | RM75,018 | RM409,437,553 |
May-02 2024 | RM0.436369 | RM0.389006 | RM0.474048 | RM0.413965 | RM45,514 | RM403,641,258 |
May-01 2024 | RM0.416097 | RM0.380825 | RM0.422208 | RM0.416768 | RM74,470 | RM384,889,638 |
Apr-30 2024 | RM0.416768 | RM0.399688 | RM0.543324 | RM0.478412 | RM52,801 | RM385,510,654 |
Apr-29 2024 | RM0.483191 | RM0.438678 | RM0.515508 | RM0.504717 | RM73,498 | RM446,951,614 |
Apr-28 2024 | RM0.510534 | RM0.474202 | RM0.510534 | RM0.481271 | RM44,818 | RM472,243,283 |
Apr-27 2024 | RM0.479002 | RM0.397998 | RM0.496544 | RM0.399607 | RM88,936 | RM443,076,870 |
Apr-26 2024 | RM0.399621 | RM0.399614 | RM0.479721 | RM0.478203 | RM38,682 | RM369,649,055 |
Apr-25 2024 | RM0.474476 | RM0.372 | RM0.474476 | RM0.372 | RM77,203 | RM438,890,388 |
Apr-24 2024 | RM0.384536 | RM0.328374 | RM0.595016 | RM0.466387 | RM74,938 | RM355,695,543 |
Apr-23 2024 | RM0.458744 | RM0.333784 | RM0.592523 | RM0.543466 | RM43,681 | RM424,338,184 |
Apr-22 2024 | RM0.541217 | RM0.44593 | RM0.552741 | RM0.462457 | RM33,789 | RM500,625,060 |
Apr-21 2024 | RM0.491244 | RM0.435212 | RM0.520803 | RM0.454555 | RM35,156 | RM454,400,006 |
Apr-20 2024 | RM0.467252 | RM0.354725 | RM0.47596 | RM0.420633 | RM50,750 | RM432,208,230 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2284 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.