Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.074059 | £0.072899 | £0.102332 | £0.074648 | £10,249 | £68,504,985 |
May-03 2024 | £0.074464 | £0.065656 | £0.085722 | £0.071152 | £12,620 | £68,879,662 |
May-02 2024 | £0.07341 | £0.065442 | £0.079749 | £0.069641 | £7,657 | £67,904,552 |
May-01 2024 | £0.07 | £0.064066 | £0.071028 | £0.070112 | £12,528 | £64,749,968 |
Apr-30 2024 | £0.070113 | £0.067239 | £0.091403 | £0.080483 | £8,883 | £64,854,441 |
Apr-29 2024 | £0.081287 | £0.073798 | £0.086724 | £0.084908 | £12,365 | £75,190,651 |
Apr-28 2024 | £0.085887 | £0.079775 | £0.085887 | £0.080964 | £7,540 | £79,445,468 |
Apr-27 2024 | £0.080582 | £0.066955 | £0.083533 | £0.067226 | £14,962 | £74,538,803 |
Apr-26 2024 | £0.067228 | £0.067227 | £0.080703 | £0.080448 | £6,507 | £62,186,045 |
Apr-25 2024 | £0.079821 | £0.062581 | £0.079821 | £0.062581 | £12,988 | £73,834,512 |
Apr-24 2024 | £0.06469 | £0.055242 | £0.100099 | £0.07846 | £12,607 | £59,838,646 |
Apr-23 2024 | £0.077174 | £0.056152 | £0.09968 | £0.091427 | £7,348 | £71,386,395 |
Apr-22 2024 | £0.091048 | £0.075018 | £0.092987 | £0.077799 | £5,684 | £84,220,133 |
Apr-21 2024 | £0.082641 | £0.073215 | £0.087614 | £0.076469 | £5,914 | £76,443,694 |
Apr-20 2024 | £0.078605 | £0.059675 | £0.08007 | £0.070763 | £8,538 | £72,710,372 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2284 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.