Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.725408 | HK$0.714047 | HK$1.0023 | HK$0.731172 | HK$100,385 | HK$671,001,950 |
May-03 2024 | HK$0.729376 | HK$0.643099 | HK$0.839646 | HK$0.696932 | HK$123,615 | HK$674,671,892 |
May-02 2024 | HK$0.71905 | HK$0.641005 | HK$0.781137 | HK$0.682133 | HK$74,998 | HK$665,120,746 |
May-01 2024 | HK$0.685646 | HK$0.627524 | HK$0.695715 | HK$0.686752 | HK$122,712 | HK$634,221,796 |
Apr-30 2024 | HK$0.686752 | HK$0.658607 | HK$0.895291 | HK$0.788329 | HK$87,006 | HK$635,245,107 |
Apr-29 2024 | HK$0.796204 | HK$0.722854 | HK$0.849456 | HK$0.831674 | HK$121,110 | HK$736,487,624 |
Apr-28 2024 | HK$0.841259 | HK$0.781392 | HK$0.841259 | HK$0.79304 | HK$73,851 | HK$778,163,280 |
Apr-27 2024 | HK$0.789301 | HK$0.655822 | HK$0.818206 | HK$0.658474 | HK$146,549 | HK$730,102,814 |
Apr-26 2024 | HK$0.658496 | HK$0.658485 | HK$0.790485 | HK$0.787984 | HK$63,740 | HK$609,108,336 |
Apr-25 2024 | HK$0.781843 | HK$0.612983 | HK$0.781843 | HK$0.612983 | HK$127,215 | HK$723,204,323 |
Apr-24 2024 | HK$0.633639 | HK$0.541095 | HK$0.980468 | HK$0.768513 | HK$123,482 | HK$586,115,717 |
Apr-23 2024 | HK$0.75592 | HK$0.550009 | HK$0.97636 | HK$0.895524 | HK$71,978 | HK$699,225,176 |
Apr-22 2024 | HK$0.891818 | HK$0.734804 | HK$0.910808 | HK$0.762037 | HK$55,678 | HK$824,930,819 |
Apr-21 2024 | HK$0.809472 | HK$0.717143 | HK$0.85818 | HK$0.749017 | HK$57,929 | HK$748,761,096 |
Apr-20 2024 | HK$0.76994 | HK$0.584517 | HK$0.784287 | HK$0.693119 | HK$83,627 | HK$712,193,452 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2284 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.