Cap Mercado Rp40,032.96T
1.57%
Volumen 24h Rp1,542.84T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,441.96 | Rp1,370.32 | Rp1,545.95 | Rp1,477.41 | Rp222,278,203 | Rp1,333,811,792,812 |
May-04 2024 | Rp1,487.92 | Rp1,464.62 | Rp2,055.95 | Rp1,499.75 | Rp205,905,994 | Rp1,376,330,560,026 |
May-03 2024 | Rp1,496.06 | Rp1,319.09 | Rp1,722.24 | Rp1,429.51 | Rp253,553,920 | Rp1,383,858,187,969 |
May-02 2024 | Rp1,474.88 | Rp1,314.80 | Rp1,602.23 | Rp1,399.16 | Rp153,831,757 | Rp1,364,267,286,915 |
May-01 2024 | Rp1,406.36 | Rp1,287.15 | Rp1,427.02 | Rp1,408.63 | Rp251,701,476 | Rp1,300,888,678,307 |
Apr-30 2024 | Rp1,408.63 | Rp1,350.90 | Rp1,836.38 | Rp1,616.98 | Rp178,462,845 | Rp1,302,987,649,660 |
Apr-29 2024 | Rp1,633.14 | Rp1,482.68 | Rp1,742.36 | Rp1,705.89 | Rp248,416,523 | Rp1,510,651,981,043 |
Apr-28 2024 | Rp1,725.55 | Rp1,602.75 | Rp1,725.55 | Rp1,626.65 | Rp151,480,783 | Rp1,596,135,306,017 |
Apr-27 2024 | Rp1,618.98 | Rp1,345.19 | Rp1,678.27 | Rp1,350.63 | Rp300,594,590 | Rp1,497,555,730,950 |
Apr-26 2024 | Rp1,350.68 | Rp1,350.65 | Rp1,621.40 | Rp1,616.28 | Rp130,741,241 | Rp1,249,377,021,050 |
Apr-25 2024 | Rp1,603.68 | Rp1,257.32 | Rp1,603.68 | Rp1,257.32 | Rp260,937,527 | Rp1,483,405,839,148 |
Apr-24 2024 | Rp1,299.69 | Rp1,109.87 | Rp2,011.09 | Rp1,576.34 | Rp253,281,875 | Rp1,202,215,541,661 |
Apr-23 2024 | Rp1,550.51 | Rp1,128.15 | Rp2,002.66 | Rp1,836.86 | Rp147,638,048 | Rp1,434,220,838,006 |
Apr-22 2024 | Rp1,829.26 | Rp1,507.19 | Rp1,868.21 | Rp1,563.05 | Rp114,204,222 | Rp1,692,062,886,656 |
Apr-21 2024 | Rp1,660.35 | Rp1,470.97 | Rp1,760.26 | Rp1,536.35 | Rp118,822,440 | Rp1,535,826,802,593 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2285 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.