Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.5755 | MX$1.5508 | MX$2.1770 | MX$1.5880 | MX$218,035 | MX$1,457,400,792 |
May-03 2024 | MX$1.5841 | MX$1.3967 | MX$1.8236 | MX$1.5137 | MX$268,489 | MX$1,465,371,821 |
May-02 2024 | MX$1.5617 | MX$1.3922 | MX$1.6966 | MX$1.4815 | MX$162,893 | MX$1,444,626,954 |
May-01 2024 | MX$1.4892 | MX$1.3629 | MX$1.5110 | MX$1.4916 | MX$266,527 | MX$1,377,515,144 |
Apr-30 2024 | MX$1.4916 | MX$1.4304 | MX$1.9445 | MX$1.7122 | MX$188,975 | MX$1,379,737,752 |
Apr-29 2024 | MX$1.7293 | MX$1.5700 | MX$1.8449 | MX$1.8063 | MX$263,049 | MX$1,599,634,170 |
Apr-28 2024 | MX$1.8271 | MX$1.6971 | MX$1.8271 | MX$1.7224 | MX$160,403 | MX$1,690,152,734 |
Apr-27 2024 | MX$1.7143 | MX$1.4244 | MX$1.7771 | MX$1.4301 | MX$318,301 | MX$1,585,766,509 |
Apr-26 2024 | MX$1.4302 | MX$1.4302 | MX$1.7169 | MX$1.7114 | MX$138,442 | MX$1,322,969,287 |
Apr-25 2024 | MX$1.6981 | MX$1.3313 | MX$1.6981 | MX$1.3313 | MX$276,308 | MX$1,570,783,144 |
Apr-24 2024 | MX$1.3762 | MX$1.1752 | MX$2.1295 | MX$1.6691 | MX$268,201 | MX$1,273,029,847 |
Apr-23 2024 | MX$1.6418 | MX$1.1946 | MX$2.1206 | MX$1.9450 | MX$156,334 | MX$1,518,700,991 |
Apr-22 2024 | MX$1.9370 | MX$1.5959 | MX$1.9782 | MX$1.6551 | MX$120,931 | MX$1,791,730,753 |
Apr-21 2024 | MX$1.7581 | MX$1.5576 | MX$1.8639 | MX$1.6268 | MX$125,821 | MX$1,626,291,868 |
Apr-20 2024 | MX$1.6722 | MX$1.2695 | MX$1.7034 | MX$1.5054 | MX$181,635 | MX$1,546,867,786 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2284 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.