Cap Mercado ₩3,389.01T
1.43%
Volumen 24h ₩130.51T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩122.32 | ₩116.24 | ₩131.14 | ₩125.33 | ₩18,856,363 | ₩113,150,272,039 |
May-04 2024 | ₩126.22 | ₩124.24 | ₩174.41 | ₩127.22 | ₩17,467,471 | ₩116,757,235,258 |
May-03 2024 | ₩126.91 | ₩111.90 | ₩146.10 | ₩121.26 | ₩21,509,553 | ₩117,395,820,967 |
May-02 2024 | ₩125.11 | ₩111.53 | ₩135.92 | ₩118.69 | ₩13,049,896 | ₩115,733,880,507 |
May-01 2024 | ₩119.30 | ₩109.19 | ₩121.05 | ₩119.49 | ₩21,352,406 | ₩110,357,329,750 |
Apr-30 2024 | ₩119.49 | ₩114.60 | ₩155.78 | ₩137.17 | ₩15,139,407 | ₩110,535,390,238 |
Apr-29 2024 | ₩138.54 | ₩125.77 | ₩147.80 | ₩144.71 | ₩21,073,736 | ₩128,152,025,295 |
Apr-28 2024 | ₩146.38 | ₩135.96 | ₩146.38 | ₩137.99 | ₩12,850,458 | ₩135,403,769,153 |
Apr-27 2024 | ₩137.34 | ₩114.11 | ₩142.37 | ₩114.57 | ₩25,500,119 | ₩127,041,040,771 |
Apr-26 2024 | ₩114.58 | ₩114.57 | ₩137.54 | ₩137.11 | ₩11,091,075 | ₩105,987,479,323 |
Apr-25 2024 | ₩136.04 | ₩106.66 | ₩136.04 | ₩106.66 | ₩22,135,921 | ₩125,840,673,436 |
Apr-24 2024 | ₩110.25 | ₩94.15 | ₩170.60 | ₩133.72 | ₩21,486,474 | ₩101,986,664,327 |
Apr-23 2024 | ₩131.53 | ₩95.70 | ₩169.89 | ₩155.82 | ₩12,524,470 | ₩121,668,198,511 |
Apr-22 2024 | ₩155.18 | ₩127.85 | ₩158.48 | ₩132.59 | ₩9,688,203 | ₩143,541,522,848 |
Apr-21 2024 | ₩140.85 | ₩124.78 | ₩149.32 | ₩130.33 | ₩10,079,976 | ₩130,287,662,364 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2285 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.07463 KRW.