Cap Mercado NZ$4.06T
3%
Volumen 24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.0088 | NZ$1.0048 | NZ$1.0368 | NZ$1.0257 | NZ$11,178,687 | NZ$260,786,351 |
May-07 2024 | NZ$1.0292 | NZ$1.0292 | NZ$1.0789 | NZ$1.0785 | NZ$10,950,181 | NZ$266,059,307 |
May-06 2024 | NZ$1.0868 | NZ$1.0845 | NZ$1.1306 | NZ$1.1306 | NZ$19,831,366 | NZ$280,933,342 |
May-05 2024 | NZ$1.1133 | NZ$1.1018 | NZ$1.1278 | NZ$1.1278 | NZ$18,090,597 | NZ$287,803,346 |
May-04 2024 | NZ$1.1310 | NZ$1.0993 | NZ$1.1365 | NZ$1.1365 | NZ$70,292,826 | NZ$292,357,714 |
May-03 2024 | NZ$1.0789 | NZ$1.0213 | NZ$1.0803 | NZ$1.0213 | NZ$46,598,603 | NZ$278,904,189 |
May-02 2024 | NZ$1.0081 | NZ$0.970316 | NZ$1.0399 | NZ$0.9958 | NZ$28,444,105 | NZ$260,593,048 |
May-01 2024 | NZ$1.0151 | NZ$0.963237 | NZ$1.0747 | NZ$1.0288 | NZ$92,642,734 | NZ$262,403,414 |
Apr-30 2024 | NZ$0.978739 | NZ$0.951976 | NZ$1.0596 | NZ$1.0504 | NZ$19,903,940 | NZ$252,996,040 |
Apr-29 2024 | NZ$1.0618 | NZ$1.0416 | NZ$1.1230 | NZ$1.1230 | NZ$21,247,816 | NZ$274,486,686 |
Apr-28 2024 | NZ$1.1196 | NZ$1.1196 | NZ$1.1675 | NZ$1.1613 | NZ$33,481,435 | NZ$289,416,421 |
Apr-27 2024 | NZ$1.1634 | NZ$1.1297 | NZ$1.1877 | NZ$1.1877 | NZ$63,039,434 | NZ$300,733,250 |
Apr-26 2024 | NZ$1.1885 | NZ$1.0831 | NZ$1.2749 | NZ$1.1477 | NZ$149,997,488 | NZ$307,241,696 |
Apr-25 2024 | NZ$1.1516 | NZ$1.1147 | NZ$1.2095 | NZ$1.2095 | NZ$36,935,601 | NZ$297,695,655 |
Apr-24 2024 | NZ$1.1889 | NZ$1.1889 | NZ$1.3010 | NZ$1.2676 | NZ$88,792,558 | NZ$307,327,863 |
Análisis de precios históricos y de mercado de Pundi X (PUNDIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2239 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65953 NZD.