時価総額 NZ$4.07T
1.95%
ボリューム24h NZ$210.49B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.0396 | NZ$0.9976 | NZ$1.0396 | NZ$1.0149 | NZ$11,124,635 | NZ$268,745,257 |
May-08 2024 | NZ$1.0090 | NZ$1.0049 | NZ$1.0370 | NZ$1.0258 | NZ$11,180,438 | NZ$260,827,209 |
May-07 2024 | NZ$1.0294 | NZ$1.0294 | NZ$1.0790 | NZ$1.0787 | NZ$10,951,896 | NZ$266,100,991 |
May-06 2024 | NZ$1.0869 | NZ$1.0847 | NZ$1.1308 | NZ$1.1308 | NZ$19,834,473 | NZ$280,977,356 |
May-05 2024 | NZ$1.1135 | NZ$1.1020 | NZ$1.1280 | NZ$1.1280 | NZ$18,093,432 | NZ$287,848,437 |
May-04 2024 | NZ$1.1311 | NZ$1.0995 | NZ$1.1367 | NZ$1.1367 | NZ$70,303,838 | NZ$292,403,518 |
May-03 2024 | NZ$1.0791 | NZ$1.0214 | NZ$1.0805 | NZ$1.0214 | NZ$46,605,903 | NZ$278,947,886 |
May-02 2024 | NZ$1.0082 | NZ$0.970468 | NZ$1.0401 | NZ$0.9959 | NZ$28,448,561 | NZ$260,633,875 |
May-01 2024 | NZ$1.0152 | NZ$0.963388 | NZ$1.0749 | NZ$1.0290 | NZ$92,657,248 | NZ$262,444,525 |
Apr-30 2024 | NZ$0.978893 | NZ$0.952125 | NZ$1.0597 | NZ$1.0505 | NZ$19,907,058 | NZ$253,035,677 |
Apr-29 2024 | NZ$1.0620 | NZ$1.0417 | NZ$1.1232 | NZ$1.1232 | NZ$21,251,145 | NZ$274,529,690 |
Apr-28 2024 | NZ$1.1198 | NZ$1.1198 | NZ$1.1677 | NZ$1.1615 | NZ$33,486,680 | NZ$289,461,764 |
Apr-27 2024 | NZ$1.1635 | NZ$1.1299 | NZ$1.1879 | NZ$1.1879 | NZ$63,049,310 | NZ$300,780,367 |
Apr-26 2024 | NZ$1.1887 | NZ$1.0832 | NZ$1.2751 | NZ$1.1479 | NZ$150,020,988 | NZ$307,289,832 |
Apr-25 2024 | NZ$1.1518 | NZ$1.1149 | NZ$1.2097 | NZ$1.2097 | NZ$36,941,388 | NZ$297,742,295 |
Pundi X(PUNDIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2240日間分析、23-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.