時価総額 €2.28T
2.12%
ボリューム24h €117.44B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.581084 | €0.557579 | €0.581084 | €0.567296 | €6,217,715 | €150,205,508 |
May-08 2024 | €0.563964 | €0.561704 | €0.579595 | €0.573372 | €6,248,904 | €145,779,999 |
May-07 2024 | €0.575367 | €0.575367 | €0.603107 | €0.602901 | €6,121,169 | €148,727,590 |
May-06 2024 | €0.607533 | €0.606266 | €0.63202 | €0.63202 | €11,085,766 | €157,042,200 |
May-05 2024 | €0.622389 | €0.615956 | €0.630493 | €0.630493 | €10,112,674 | €160,882,544 |
May-04 2024 | €0.632238 | €0.614565 | €0.635356 | €0.635356 | €39,293,805 | €163,428,443 |
May-03 2024 | €0.603144 | €0.570926 | €0.603913 | €0.570926 | €26,048,695 | €155,907,901 |
May-02 2024 | €0.563546 | €0.542408 | €0.581359 | €0.556656 | €15,900,301 | €145,671,943 |
May-01 2024 | €0.567461 | €0.538451 | €0.600789 | €0.575156 | €51,787,441 | €146,683,940 |
Apr-30 2024 | €0.547117 | €0.532156 | €0.592333 | €0.587194 | €11,126,335 | €141,425,203 |
Apr-29 2024 | €0.593591 | €0.582268 | €0.627813 | €0.627813 | €11,877,564 | €153,438,509 |
Apr-28 2024 | €0.625878 | €0.625878 | €0.652664 | €0.649212 | €18,716,177 | €161,784,256 |
Apr-27 2024 | €0.650351 | €0.631548 | €0.663965 | €0.663965 | €35,239,147 | €168,110,382 |
Apr-26 2024 | €0.664426 | €0.605466 | €0.712719 | €0.641617 | €83,848,843 | €171,748,614 |
Apr-25 2024 | €0.643782 | €0.62317 | €0.676122 | €0.676122 | €20,647,062 | €166,412,361 |
Pundi X(PUNDIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2240日間分析、23-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.