時価総額 £1.89T
-1.34%
ボリューム24h £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.499723 | £0.479509 | £0.499723 | £0.487865 | £5,347,136 | £129,174,341 |
| May-08 2024 | £0.485 | £0.483057 | £0.498443 | £0.493091 | £5,373,958 | £125,368,474 |
| May-07 2024 | £0.494806 | £0.494806 | £0.518663 | £0.518486 | £5,264,108 | £127,903,355 |
| May-06 2024 | £0.522468 | £0.521379 | £0.543527 | £0.543527 | £9,533,582 | £135,053,787 |
| May-05 2024 | £0.535245 | £0.529713 | £0.542214 | £0.542214 | £8,696,738 | £138,356,421 |
| May-04 2024 | £0.543715 | £0.528516 | £0.546396 | £0.546396 | £33,792,046 | £140,545,854 |
| May-03 2024 | £0.518694 | £0.490987 | £0.519355 | £0.490987 | £22,401,463 | £134,078,307 |
| May-02 2024 | £0.48464 | £0.466462 | £0.499959 | £0.478715 | £13,674,006 | £125,275,547 |
| May-01 2024 | £0.488007 | £0.463059 | £0.516669 | £0.494625 | £44,536,373 | £126,145,848 |
| Apr-30 2024 | £0.470512 | £0.457645 | £0.509397 | £0.504977 | £9,568,471 | £121,623,418 |
| Apr-29 2024 | £0.510479 | £0.500741 | £0.539909 | £0.539909 | £10,214,516 | £131,954,670 |
| Apr-28 2024 | £0.538245 | £0.538245 | £0.561281 | £0.558312 | £16,095,614 | £139,131,879 |
| Apr-27 2024 | £0.559291 | £0.543121 | £0.570999 | £0.570999 | £30,305,104 | £144,572,246 |
| Apr-26 2024 | £0.571395 | £0.520691 | £0.612927 | £0.55178 | £72,108,667 | £147,701,068 |
| Apr-25 2024 | £0.553642 | £0.535916 | £0.581454 | £0.581454 | £17,756,144 | £143,111,976 |
Pundi X（PUNDIX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2240日間分析、23-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79779 GBP.