Cap Mercado NZ$4.07T
2.57%
Volumen 24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00111673 | NZ$0.00109799 | NZ$0.00126571 | NZ$0.00124018 | NZ$16,644,466 | NZ$345,336,664 |
May-07 2024 | NZ$0.00126715 | NZ$0.00123977 | NZ$0.00140198 | NZ$0.0012562 | NZ$18,206,284 | NZ$391,851,548 |
May-06 2024 | NZ$0.0012707 | NZ$0.00125546 | NZ$0.00141344 | NZ$0.00131682 | NZ$23,142,652 | NZ$392,949,418 |
May-05 2024 | NZ$0.00129902 | NZ$0.00108267 | NZ$0.00133453 | NZ$0.00114879 | NZ$24,436,052 | NZ$401,704,967 |
May-04 2024 | NZ$0.00113116 | NZ$0.00099151 | NZ$0.00122611 | NZ$0.00104781 | NZ$19,003,668 | NZ$349,797,647 |
May-03 2024 | NZ$0.00106456 | NZ$0.0009105 | NZ$0.00109309 | NZ$0.00091294 | NZ$19,359,015 | NZ$329,201,658 |
May-02 2024 | NZ$0.00090996 | NZ$0.00076319 | NZ$0.00096705 | NZ$0.00080611 | NZ$16,044,476 | NZ$281,402,988 |
May-01 2024 | NZ$0.00088001 | NZ$0.00072607 | NZ$0.00088001 | NZ$0.00085374 | NZ$14,384,922 | NZ$272,142,039 |
Apr-30 2024 | NZ$0.00087014 | NZ$0.00075217 | NZ$0.00099544 | NZ$0.00087245 | NZ$24,867,135 | NZ$269,090,977 |
Apr-29 2024 | NZ$0.0009561 | NZ$0.00072166 | NZ$0.0009561 | NZ$0.00079804 | NZ$14,258,577 | NZ$295,673,662 |
Apr-28 2024 | NZ$0.00081539 | NZ$0.00073276 | NZ$0.0008255 | NZ$0.0008255 | NZ$13,537,470 | NZ$252,158,725 |
Apr-27 2024 | NZ$0.00082851 | NZ$0.00068456 | NZ$0.00088497 | NZ$0.00075742 | NZ$13,071,768 | NZ$256,217,120 |
Apr-26 2024 | NZ$0.00074187 | NZ$0.00074187 | NZ$0.00096928 | NZ$0.00096928 | NZ$8,671,480 | NZ$229,423,974 |
Apr-25 2024 | NZ$0.00097751 | NZ$0.00085205 | NZ$0.00102752 | NZ$0.00091981 | NZ$7,452,996 | - |
Apr-24 2024 | NZ$0.00095982 | NZ$0.00087358 | NZ$0.0011763 | NZ$0.00104021 | NZ$14,592,334 | - |
Análisis de precios históricos y de mercado de Apu Apustaja (APU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66194 NZD.