時価総額 NZ$3.99T
-1.49%
ボリューム24h NZ$211.72B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00112022 | NZ$0.00110141 | NZ$0.00126965 | NZ$0.00124405 | NZ$16,696,344 | NZ$346,413,023 |
May-07 2024 | NZ$0.0012711 | NZ$0.00124363 | NZ$0.00140635 | NZ$0.00126012 | NZ$18,263,030 | NZ$393,072,887 |
May-06 2024 | NZ$0.00127466 | NZ$0.00125938 | NZ$0.00141785 | NZ$0.00132093 | NZ$23,214,784 | NZ$394,174,178 |
May-05 2024 | NZ$0.00130307 | NZ$0.00108604 | NZ$0.00133869 | NZ$0.00115237 | NZ$24,512,216 | NZ$402,957,017 |
May-04 2024 | NZ$0.00113469 | NZ$0.0009946 | NZ$0.00122993 | NZ$0.00105108 | NZ$19,062,899 | NZ$350,887,910 |
May-03 2024 | NZ$0.00106788 | NZ$0.00091334 | NZ$0.0010965 | NZ$0.00091579 | NZ$19,419,354 | NZ$330,227,726 |
May-02 2024 | NZ$0.00091279 | NZ$0.00076556 | NZ$0.00097007 | NZ$0.00080862 | NZ$16,094,484 | NZ$282,280,076 |
May-01 2024 | NZ$0.00088275 | NZ$0.00072833 | NZ$0.00088275 | NZ$0.0008564 | NZ$14,429,757 | NZ$272,990,262 |
Apr-30 2024 | NZ$0.00087285 | NZ$0.00075451 | NZ$0.00099855 | NZ$0.00087517 | NZ$24,944,642 | NZ$269,929,690 |
Apr-29 2024 | NZ$0.00095908 | NZ$0.00072391 | NZ$0.00095908 | NZ$0.00080052 | NZ$14,303,018 | NZ$296,595,230 |
Apr-28 2024 | NZ$0.00081793 | NZ$0.00073505 | NZ$0.00082808 | NZ$0.00082808 | NZ$13,579,664 | NZ$252,944,664 |
Apr-27 2024 | NZ$0.0008311 | NZ$0.00068669 | NZ$0.00088773 | NZ$0.00075978 | NZ$13,112,511 | NZ$257,015,707 |
Apr-26 2024 | NZ$0.00074419 | NZ$0.00074419 | NZ$0.0009723 | NZ$0.0009723 | NZ$8,698,507 | NZ$230,139,051 |
Apr-25 2024 | NZ$0.00098056 | NZ$0.00085471 | NZ$0.00103073 | NZ$0.00092267 | NZ$7,476,225 | - |
Apr-24 2024 | NZ$0.00096281 | NZ$0.0008763 | NZ$0.00117997 | NZ$0.00104345 | NZ$14,637,816 | - |
Apu Apustaja(APU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.