時価総額 MX$40.59T
-0.66%
ボリューム24h MX$2.16T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.011374 | MX$0.011183 | MX$0.012891 | MX$0.012631 | MX$169,527,099 | MX$3,517,320,648 |
May-07 2024 | MX$0.012906 | MX$0.012627 | MX$0.014279 | MX$0.012794 | MX$185,434,523 | MX$3,991,083,729 |
May-06 2024 | MX$0.012942 | MX$0.012787 | MX$0.014396 | MX$0.013412 | MX$235,712,379 | MX$4,002,265,739 |
May-05 2024 | MX$0.01323 | MX$0.011027 | MX$0.013592 | MX$0.0117 | MX$248,885,914 | MX$4,091,442,705 |
May-04 2024 | MX$0.011521 | MX$0.010098 | MX$0.012488 | MX$0.010672 | MX$193,556,028 | MX$3,562,756,616 |
May-03 2024 | MX$0.010842 | MX$0.00927366 | MX$0.011133 | MX$0.00929856 | MX$197,175,305 | MX$3,352,982,487 |
May-02 2024 | MX$0.00926812 | MX$0.00777324 | MX$0.00984967 | MX$0.00821039 | MX$163,416,091 | MX$2,866,143,799 |
May-01 2024 | MX$0.0089631 | MX$0.00739522 | MX$0.0089631 | MX$0.00869558 | MX$146,513,210 | MX$2,771,819,244 |
Apr-30 2024 | MX$0.00886262 | MX$0.00766102 | MX$0.010138 | MX$0.00888612 | MX$253,276,577 | MX$2,740,743,593 |
Apr-29 2024 | MX$0.00973813 | MX$0.00735033 | MX$0.00973813 | MX$0.00812821 | MX$145,226,358 | MX$3,011,493,377 |
Apr-28 2024 | MX$0.00830495 | MX$0.00746337 | MX$0.00840795 | MX$0.00840795 | MX$137,881,744 | MX$2,568,285,336 |
Apr-27 2024 | MX$0.00843861 | MX$0.00697239 | MX$0.00901361 | MX$0.00771448 | MX$133,138,482 | MX$2,609,620,866 |
Apr-26 2024 | MX$0.00755617 | MX$0.00755617 | MX$0.00987232 | MX$0.00987232 | MX$88,320,697 | MX$2,336,727,497 |
Apr-25 2024 | MX$0.00995621 | MX$0.00867837 | MX$0.010465 | MX$0.00936845 | MX$75,910,200 | - |
Apr-24 2024 | MX$0.009776 | MX$0.00889763 | MX$0.01198 | MX$0.010594 | MX$148,625,740 | - |
Apu Apustaja(APU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92718 MXN.