時価総額 €2.23T
-1.27%
ボリューム24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00062598 | €0.00061547 | €0.00070948 | €0.00069518 | €9,329,950 | €193,576,292 |
May-07 2024 | €0.00071029 | €0.00069494 | €0.00078587 | €0.00070416 | €10,205,418 | €219,649,918 |
May-06 2024 | €0.00071228 | €0.00070374 | €0.00079229 | €0.00073813 | €12,972,468 | €220,265,321 |
May-05 2024 | €0.00072815 | €0.00060688 | €0.00074806 | €0.00064395 | €13,697,475 | €225,173,189 |
May-04 2024 | €0.00063406 | €0.00055578 | €0.00068729 | €0.00058734 | €10,652,386 | €196,076,868 |
May-03 2024 | €0.00059673 | €0.00051037 | €0.00061272 | €0.00051174 | €10,851,574 | €184,531,916 |
May-02 2024 | €0.00051007 | €0.0004278 | €0.00054207 | €0.00045186 | €8,993,630 | €157,738,672 |
May-01 2024 | €0.00049328 | €0.00040699 | €0.00049328 | €0.00047856 | €8,063,377 | €152,547,506 |
Apr-30 2024 | €0.00048775 | €0.00042162 | €0.00055799 | €0.00048904 | €13,939,116 | €150,837,252 |
Apr-29 2024 | €0.00053593 | €0.00040452 | €0.00053593 | €0.00044733 | €7,992,555 | €165,738,009 |
Apr-28 2024 | €0.00045706 | €0.00041074 | €0.00046273 | €0.00046273 | €7,588,343 | €141,345,985 |
Apr-27 2024 | €0.00046442 | €0.00038372 | €0.00049606 | €0.00042456 | €7,327,297 | €143,620,893 |
Apr-26 2024 | €0.00041585 | €0.00041585 | €0.00054332 | €0.00054332 | €4,860,743 | €128,602,163 |
Apr-25 2024 | €0.00054794 | €0.00047761 | €0.00057597 | €0.00051559 | €4,177,730 | - |
Apr-24 2024 | €0.00053802 | €0.00048968 | €0.00065937 | €0.00058308 | €8,179,641 | - |
Apu Apustaja(APU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.