時価総額 AR$2,120.13T
-1.01%
ボリューム24h AR$114.77T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.592483 | AR$0.582539 | AR$0.67152 | AR$0.657978 | AR$8,830,675,429 | AR$183,217,416,176 |
May-07 2024 | AR$0.672287 | AR$0.657758 | AR$0.743816 | AR$0.666478 | AR$9,659,293,989 | AR$207,895,759,826 |
May-06 2024 | AR$0.67417 | AR$0.666085 | AR$0.7499 | AR$0.698638 | AR$12,278,270,142 | AR$208,478,231,299 |
May-05 2024 | AR$0.689192 | AR$0.574409 | AR$0.708032 | AR$0.609491 | AR$12,964,480,232 | AR$213,123,464,106 |
May-04 2024 | AR$0.600136 | AR$0.526046 | AR$0.650512 | AR$0.555915 | AR$10,082,343,582 | AR$185,584,178,156 |
May-03 2024 | AR$0.5648 | AR$0.483065 | AR$0.579939 | AR$0.484362 | AR$10,270,871,930 | AR$174,657,032,815 |
May-02 2024 | AR$0.482776 | AR$0.404908 | AR$0.513069 | AR$0.427679 | AR$8,512,352,710 | AR$149,297,580,135 |
May-01 2024 | AR$0.466888 | AR$0.385217 | AR$0.466888 | AR$0.452953 | AR$7,631,880,733 | AR$144,384,209,153 |
Apr-30 2024 | AR$0.461654 | AR$0.399063 | AR$0.528132 | AR$0.462878 | AR$13,193,190,104 | AR$142,765,476,846 |
Apr-29 2024 | AR$0.507259 | AR$0.382879 | AR$0.507259 | AR$0.423399 | AR$7,564,848,561 | AR$156,868,847,244 |
Apr-28 2024 | AR$0.432605 | AR$0.388767 | AR$0.43797 | AR$0.43797 | AR$7,182,267,255 | AR$133,782,117,258 |
Apr-27 2024 | AR$0.439567 | AR$0.363192 | AR$0.469519 | AR$0.401847 | AR$6,935,190,485 | AR$135,935,287,174 |
Apr-26 2024 | AR$0.393601 | AR$0.393601 | AR$0.514249 | AR$0.514249 | AR$4,600,629,698 | AR$121,720,257,332 |
Apr-25 2024 | AR$0.518619 | AR$0.452057 | AR$0.545152 | AR$0.488003 | AR$3,954,166,271 | - |
Apr-24 2024 | AR$0.509232 | AR$0.463478 | AR$0.624085 | AR$0.551883 | AR$7,741,922,558 | - |
Apu Apustaja(APU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.73769 ARS.