Market Cap NZ$4.09T
-0.53%
Volume 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
VVS Finance
301
VVS
|
NZ$0.00000682 | 0.04% | -2.03% | -2.1% |
30d -14.93%
60d -27.08%
90d 30.46%
|
Open NZ$0.0000069089
Low NZ$0.0000067956
High NZ$0.0000069922
|
NZ$1.23M 179.59B VVS | NZ$308.96M |
|
|
| 302 |
Omni Network
302
OMNI
|
NZ$29.73 | -0.42% | -5.08% | -2.19% |
30d -57.03%
60d -57.03%
90d -57.03%
|
Open NZ$30.97
Low NZ$29.72
High NZ$31.31
|
NZ$44.00M 1.48M OMNI | NZ$308.90M |
|
|
| 303 |
MOG Coin
303
MOG
|
NZ$0.00000079 | -6.27% | -10.38% | -8.62% |
30d -25.81%
60d -50.23%
90d 695.76%
|
Open NZ$0.0000009013
Low NZ$0.000000788
High NZ$0.0000009196
|
NZ$7.80M 9.90T MOG | NZ$308.19M |
|
|
| 304 |
Coq Inu
304
COQ
|
NZ$0.00000439 | 0.08% | -5.31% | -3.38% |
30d -36.52%
60d -49.84%
90d 83.68%
|
Open NZ$0.0000046148
Low NZ$0.0000043866
High NZ$0.0000046498
|
NZ$10.59M 2.41T COQ | NZ$304.79M |
|
|
| 305 |
Prom / Prometeus
305
PROM
|
NZ$16.64 | -0.38% | -3.05% | 12.45% |
30d -28.49%
60d -33.01%
90d 44.38%
|
Open NZ$17.07
Low NZ$16.61
High NZ$17.16
|
NZ$7.00M 420.90K PROM | NZ$303.62M |
|
|
| 306 |
Helium Mobile
306
MOBILE
|
NZ$0.003690 | -0.86% | -2.63% | -11.31% |
30d -28.89%
60d -40.79%
90d -22.91%
|
Open NZ$0.00370904
Low NZ$0.0036903
High NZ$0.00401112
|
NZ$5.82M 1.58B MOBILE | NZ$303.57M |
|
|
| 307 |
CyberConnect
307
CYBER
|
NZ$14.23 | -0.19% | -2.84% | 4.47% |
30d -39.07%
60d -30.44%
90d 18.04%
|
Open NZ$14.53
Low NZ$14.15
High NZ$14.64
|
NZ$29.63M 2.08M CYBER | NZ$302.44M |
|
|
| 308 |
JOE
308
JOE
|
NZ$0.835344 | -0.28% | -3.58% | 5.75% |
30d -37.51%
60d -10.56%
90d 6.01%
|
Open NZ$0.858674
Low NZ$0.835343
High NZ$0.866402
|
NZ$13.14M 15.73M JOE | NZ$300.46M |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
NZ$27.20 | -0.44% | -4.63% | 2.34% |
30d 19.53%
60d 80.21%
90d 277.76%
|
Open NZ$27.38
Low NZ$27.19
High NZ$29.05
|
NZ$3.64K 133.00 MWC | NZ$297.94M |
|
|
| 310 |
FLEX
310
FLEX
|
NZ$3.00 | 0.36% | 0.58% | 99.71% |
30d -0.63%
60d 37.3%
90d 23.73%
|
Open NZ$2.9767
Low NZ$2.9767
High NZ$3.0100
|
NZ$202.70K 67.46K FLEX | NZ$296.46M |
|
|
| 311 |
Ondo US Dollar Yield
311
USDY
|
NZ$1.72 | - | 0.06% | -0.19% |
30d -0.07%
60d 0.35%
90d 0.69%
|
Open NZ$1.7209
Low NZ$1.7193
High NZ$1.7226
|
NZ$72.14K 41.89K USDY | NZ$296.43M |
|
|
| 312 |
RSK Infrastructure Framework
312
RIF
|
NZ$0.291952 | -0.23% | 1.08% | 0.84% |
30d -37.22%
60d -28.09%
90d 32.48%
|
Open NZ$0.28724
Low NZ$0.284297
High NZ$0.29812
|
NZ$5.52M 18.90M RIF | NZ$291.95M |
|
|
| 313 |
Power Ledger
313
POWR
|
NZ$0.569202 | -0.58% | 7.48% | 21.71% |
30d -8.88%
60d -10.18%
90d 13.84%
|
Open NZ$0.529344
Low NZ$0.522499
High NZ$0.594971
|
NZ$333.29M 585.54M POWR | NZ$291.64M |
|
|
| 314 |
Smart Bitcoin
314
RBTC
|
NZ$103,798.84 | -0.53% | -0.99% | 4.32% |
30d -9.98%
60d -9.28%
90d 42.06%
|
Open NZ$104,827.15
Low NZ$103,798.84
High NZ$106,409.10
|
NZ$371.90K 3.00 RBTC | NZ$289.97M |
|
|
| 315 |
Marlin
315
POND
|
NZ$0.035695 | -0.76% | -0.76% | 20.2% |
30d -32.96%
60d -26.64%
90d -10.19%
|
Open NZ$0.03564
Low NZ$0.035374
High NZ$0.037045
|
NZ$5.09M 142.57M POND | NZ$288.68M |
|
|
| 316 |
Renzo
316
REZ
|
NZ$0.250635 | 0.03% | -10% | -12.32% |
30d -42.04%
60d -42.04%
90d -42.04%
|
Open NZ$0.275735
Low NZ$0.249023
High NZ$0.280838
|
NZ$152.67M 609.13M REZ | NZ$288.23M |
|
|
| 317 |
Numeraire
317
NMR
|
NZ$45.11 | -0.1% | -1.41% | 21.28% |
30d -21.71%
60d -31.38%
90d 10.33%
|
Open NZ$45.03
Low NZ$44.52
High NZ$46.28
|
NZ$11.76M 260.60K NMR | NZ$283.43M |
|
|
| 318 |
Alephium
318
ALPH
|
NZ$3.62 | 0.01% | -0.32% | 7.59% |
30d -27.66%
60d -31.27%
90d -3.19%
|
Open NZ$3.6877
Low NZ$3.6088
High NZ$3.6877
|
NZ$1.76M 485.52K ALPH | NZ$283.25M |
|
|
| 319 |
Velo
319
VELO
|
NZ$0.038323 | -0.12% | 14.33% | 19.26% |
30d 120.18%
60d 285.1%
90d 349%
|
Open NZ$0.033417
Low NZ$0.033166
High NZ$0.038868
|
NZ$110.64M 2.89B VELO | NZ$283.22M |
|
|
| 320 |
USDJ
320
USDJ
|
NZ$1.84 | -0.11% | 0.07% | -0.7% |
30d -0.32%
60d -2.55%
90d 1.02%
|
Open NZ$1.8374
Low NZ$1.8371
High NZ$1.8422
|
NZ$400.34K 217.71K USDJ | NZ$282.93M |
|
|
| 321 |
Civic
321
CVC
|
NZ$0.277652 | -0.16% | -0.77% | 10.42% |
30d -19.75%
60d 17.91%
90d 84.46%
|
Open NZ$0.279593
Low NZ$0.274997
High NZ$0.282331
|
NZ$25.80M 92.94M CVC | NZ$277.65M |
|
|
| 322 |
Pundi X
322
PUNDIX
|
NZ$1.0699 | 1.38% | -2.58% | 9.64% |
30d -12.54%
60d -3.25%
90d 60.59%
|
Open NZ$1.0953
Low NZ$1.0438
High NZ$1.1008
|
NZ$10.64M 9.95M PUNDIX | NZ$276.55M |
|
|
| 323 |
Synapse
323
SYN
|
NZ$1.4785 | -0.11% | -0.45% | 6.28% |
30d -36.89%
60d -42.43%
90d 17.82%
|
Open NZ$1.4786
Low NZ$1.4681
High NZ$1.5056
|
NZ$7.44M 5.03M SYN | NZ$275.89M |
|
|
| 324 |
NANO
324
NANO
|
NZ$2.07 | -0.36% | -2.51% | 12.2% |
30d -16.79%
60d -16.6%
90d 11.67%
|
Open NZ$2.0818
Low NZ$2.0665
High NZ$2.1555
|
NZ$6.41M 3.10M NANO | NZ$275.68M |
|
|
| 325 |
Small / Smooth Love Potion
325
SLP
|
NZ$0.006657 | -0.44% | -1.33% | 9.17% |
30d -25.65%
60d -40.26%
90d 38.11%
|
Open NZ$0.00672515
Low NZ$0.00662977
High NZ$0.00679667
|
NZ$18.28M 2.75B SLP | NZ$275.48M |
|
|
| 326 |
SLERF
326
SLERF
|
NZ$0.544435 | -0.25% | -6.48% | 10.43% |
30d -22.57%
60d -50.41%
90d -50.41%
|
Open NZ$0.56542
Low NZ$0.544435
High NZ$0.590701
|
NZ$88.43M 162.43M SLERF | NZ$272.22M |
|
|
| 327 |
Cartesi
327
CTSI
|
NZ$0.335590 | -0.34% | -0.11% | 10.25% |
30d -27.47%
60d -44.63%
90d -31.87%
|
Open NZ$0.334269
Low NZ$0.3311
High NZ$0.340629
|
NZ$9.05M 26.98M CTSI | NZ$271.94M |
|
|
| 328 |
Stratis (New)
328
STRAX
|
NZ$0.141723 | -0.18% | -1.78% | 6.79% |
30d -26.6%
60d -47.11%
90d -47.11%
|
Open NZ$0.14424
Low NZ$0.140907
High NZ$0.14437
|
NZ$4.99M 35.21M STRAX | NZ$271.60M |
|
|
| 329 |
Zebec Protocol
329
ZBC
|
NZ$0.053245 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open NZ$0.053483
Low NZ$0.053169
High NZ$0.053657
|
NZ$14.18K 266.40K ZBC | NZ$270.93M |
|
|
| 330 |
Keep Network
330
KEEP
|
NZ$0.282808 | -0.8% | -4.18% | 9.81% |
30d -23.65%
60d 1.51%
90d 40.95%
|
Open NZ$0.298641
Low NZ$0.282807
High NZ$0.298641
|
NZ$30.98K 109.55K KEEP | NZ$269.03M |
|
|
| 331 |
Sleepless AI
331
AI
|
NZ$1.91 | -0.56% | -2.65% | 28.97% |
30d -25.37%
60d -43.99%
90d 2.71%
|
Open NZ$1.9403
Low NZ$1.9059
High NZ$1.9756
|
NZ$48.82M 25.61M AI | NZ$268.62M |
|
|
| 332 |
Hive
332
HIVE
|
NZ$0.535861 | -0.04% | 1.3% | 4.9% |
30d -20.97%
60d -29.76%
90d 5.62%
|
Open NZ$0.528226
Low NZ$0.523749
High NZ$0.543012
|
NZ$4.07M 7.59M HIVE | NZ$268.33M |
|
|
| 333 |
Bluzelle
333
BLZ
|
NZ$0.618170 | -0.28% | -1% | 14.25% |
30d -15.82%
60d 7.31%
90d 21.5%
|
Open NZ$0.623178
Low NZ$0.600757
High NZ$0.625749
|
NZ$9.97M 16.13M BLZ | NZ$265.45M |
|
|
| 334 |
Open Campus
334
EDU
|
NZ$0.907321 | -0.31% | -1.55% | 6.47% |
30d -39.53%
60d -42.74%
90d -18.04%
|
Open NZ$0.913999
Low NZ$0.902273
High NZ$0.926008
|
NZ$14.69M 16.19M EDU | NZ$265.01M |
|
|
| 335 |
Seedify.fund
335
SFUND
|
NZ$4.38 | -0.14% | -0.41% | 1.15% |
30d -32.66%
60d -40.36%
90d -10.49%
|
Open NZ$4.3867
Low NZ$4.3809
High NZ$4.4422
|
NZ$7.25M 1.66M SFUND | NZ$264.45M |
|
|
| 336 |
ALEX Lab
336
ALEX
|
NZ$0.434665 | 0.85% | 1.82% | -1.53% |
30d -43.83%
60d -30.48%
90d -5.66%
|
Open NZ$0.427615
Low NZ$0.424099
High NZ$0.439086
|
NZ$2.95M 6.79M ALEX | NZ$263.62M |
|
|
| 337 |
BORA
337
BORA
|
NZ$0.262731 | 0.07% | -1.14% | 2.35% |
30d -25.69%
60d -23.55%
90d 12.54%
|
Open NZ$0.266724
Low NZ$0.262313
High NZ$0.266724
|
NZ$3.31M 12.61M BORA | NZ$261.09M |
|
|
| 338 |
H2O Dao
338
H2O
|
NZ$0.325726 | -0.11% | -0.62% | 5.06% |
30d -9.06%
60d -8.86%
90d 42.63%
|
Open NZ$0.326129
Low NZ$0.325725
High NZ$0.331541
|
NZ$598.33K 1.84M H2O | NZ$260.58M |
|
|
| 339 |
World Mobile Token
339
WMT
|
NZ$0.528627 | 0.44% | -2.29% | -2.64% |
30d -20.28%
60d 34.61%
90d 100.68%
|
Open NZ$0.537001
Low NZ$0.526309
High NZ$0.541541
|
NZ$3.10M 5.86M WMT | NZ$260.00M |
|
|
| 340 |
Synternet
340
NOIA
|
NZ$0.355597 | 0.26% | -3.54% | 15.51% |
30d -13.01%
60d -23.8%
90d 110.08%
|
Open NZ$0.361423
Low NZ$0.35451
High NZ$0.375284
|
NZ$2.43M 6.83M NOIA | NZ$259.43M |
|
|
| 341 |
Big Time
341
BIGTIME
|
NZ$0.299849 | -0.46% | -1.69% | 11.87% |
30d -42.2%
60d -63.86%
90d -42.66%
|
Open NZ$0.304287
Low NZ$0.291755
High NZ$0.305033
|
NZ$20.13M 67.13M BIGTIME | NZ$257.80M |
|
|
| 342 |
Syscoin
342
SYS
|
NZ$0.328561 | -0.14% | -4.44% | 3.3% |
30d -34.1%
60d -21.96%
90d 68.31%
|
Open NZ$0.333308
Low NZ$0.327379
High NZ$0.34432
|
NZ$4.65M 14.16M SYS | NZ$257.57M |
|
|
| 343 |
Venus
343
XVS
|
NZ$16.22 | -0.07% | -0.95% | 2.7% |
30d -37.56%
60d -26.27%
90d -9.9%
|
Open NZ$16.32
Low NZ$15.91
High NZ$16.39
|
NZ$5.49M 338.34K XVS | NZ$257.27M |
|
|
| 344 |
Unizen
344
ZCX
|
NZ$0.370877 | -0.05% | 4.07% | 5.41% |
30d -19.15%
60d 7.49%
90d 163.81%
|
Open NZ$0.361035
Low NZ$0.342651
High NZ$0.371086
|
NZ$2.83M 7.63M ZCX | NZ$256.93M |
|
|
| 345 |
Myro
345
MYRO
|
NZ$0.271045 | -1.5% | -3.58% | 21.29% |
30d -34.65%
60d -57.9%
90d 164.48%
|
Open NZ$0.280287
Low NZ$0.265665
High NZ$0.286384
|
NZ$49.06M 181.01M MYRO | NZ$255.92M |
|
|
| 346 |
Nakamoto Games
346
NAKA
|
NZ$2.82 | 0.02% | 2.67% | 9.21% |
30d -7.93%
60d -37.55%
90d 11.61%
|
Open NZ$2.7289
Low NZ$2.7199
High NZ$2.8374
|
NZ$16.06M 5.69M NAKA | NZ$255.09M |
|
|
| 347 |
MetFi
347
MFI
|
NZ$2.16 | - | -0.38% | 0.86% |
30d -8.98%
60d -26.06%
90d -34.11%
|
Open NZ$2.1600
Low NZ$2.1516
High NZ$2.1971
|
NZ$421.49K 195.12K MFI | NZ$254.08M |
|
|
| 348 |
Portal
348
PORTAL
|
NZ$1.3689 | -1.37% | 0.63% | 3.1% |
30d -50.39%
60d -62.6%
90d -81.38%
|
Open NZ$1.3528
Low NZ$1.3233
High NZ$1.4295
|
NZ$35.00M 25.57M PORTAL | NZ$251.40M |
|
|
| 349 |
Aevo
349
AEVO
|
NZ$2.26 | -0.64% | -2.5% | -2.17% |
30d -54.48%
60d -51.58%
90d -51.58%
|
Open NZ$2.2785
Low NZ$2.2631
High NZ$2.3832
|
NZ$80.10M 35.39M AEVO | NZ$248.94M |
|
|
| 350 |
Status
350
SNT
|
NZ$0.064098 | 0.08% | -2.45% | 2.84% |
30d -18.78%
60d -24.14%
90d 1.83%
|
Open NZ$0.065485
Low NZ$0.064044
High NZ$0.065711
|
NZ$8.22M 128.24M SNT | NZ$248.91M |
|
27.025 Coins Monitored - Page 7 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.