Cap Marché NZ$4.06T
2.65%
Volume 24h NZ$211.43B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Braintrust
301
BTRST
|
NZ$1.3669 | 0.01% | 2.44% | -2.32% |
30j -25.71%
60j -12.72%
90j -4.62%
|
Ouv. NZ$1.3422
Min. NZ$1.3253
Max. NZ$1.3669
|
NZ$435.77K 318.79K BTRST | NZ$306.56M |
|
|
| 302 |
VVS Finance
302
VVS
|
NZ$0.00000673 | 0.04% | 1.47% | -1.22% |
30j -14.17%
60j -26.28%
90j 22.55%
|
Ouv. NZ$0.0000066312
Min. NZ$0.0000065151
Max. NZ$0.000006744
|
NZ$694.37K 103.14B VVS | NZ$305.03M |
|
|
| 303 |
Xai
303
XAI
|
NZ$1.1000 | -0.44% | -0.22% | -7.01% |
30j -36.32%
60j -53.52%
90j -27.22%
|
Ouv. NZ$1.1034
Min. NZ$1.0662
Max. NZ$1.1187
|
NZ$26.50M 24.09M XAI | NZ$304.84M |
|
|
| 304 |
IQ
304
IQ
|
NZ$0.016628 | 0.95% | 4.68% | 13.29% |
30j -18.26%
60j -38.14%
90j 97.84%
|
Ouv. NZ$0.016147
Min. NZ$0.015595
Max. NZ$0.016627
|
NZ$19.97M 1.20B IQ | NZ$302.84M |
|
|
| 305 |
Omni Network
305
OMNI
|
NZ$28.88 | -0.41% | 2.42% | -3.4% |
30j -58.07%
60j -58.07%
90j -58.07%
|
Ouv. NZ$28.05
Min. NZ$27.91
Max. NZ$29.02
|
NZ$35.19M 1.22M OMNI | NZ$300.09M |
|
|
| 306 |
Prom / Prometeus
306
PROM
|
NZ$16.40 | -0.35% | 1.9% | 4.28% |
30j -30.62%
60j -29.41%
90j 40.26%
|
Ouv. NZ$15.80
Min. NZ$15.74
Max. NZ$16.49
|
NZ$3.60M 219.74K PROM | NZ$299.37M |
|
|
| 307 |
Civic
307
CVC
|
NZ$0.298705 | 3.09% | 12.14% | 14.55% |
30j -9.63%
60j 22.46%
90j 90.17%
|
Ouv. NZ$0.26468
Min. NZ$0.26468
Max. NZ$0.298705
|
NZ$64.87M 217.17M CVC | NZ$298.71M |
|
|
| 308 |
JOE
308
JOE
|
NZ$0.825866 | -0.78% | 4.07% | 0.6% |
30j -38.14%
60j -11.45%
90j 1.31%
|
Ouv. NZ$0.787824
Min. NZ$0.776036
Max. NZ$0.842921
|
NZ$14.44M 17.49M JOE | NZ$297.05M |
|
|
| 309 |
Coq Inu
309
COQ
|
NZ$0.00000425 | -0.66% | 1.9% | -4.79% |
30j -29.98%
60j -47.63%
90j 63.74%
|
Ouv. NZ$0.0000040089
Min. NZ$0.0000040089
Max. NZ$0.0000042925
|
NZ$9.86M 2.32T COQ | NZ$295.19M |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
NZ$1.71 | - | -0.35% | -0.16% |
30j 0.08%
60j 0.24%
90j 0.47%
|
Ouv. NZ$1.7198
Min. NZ$1.7131
Max. NZ$1.7203
|
NZ$112.46K 65.64K USDY | NZ$294.87M |
|
|
| 311 |
MimbleWimbleCoin
311
MWC
|
NZ$26.76 | -0.3% | 1.36% | 2% |
30j 17.38%
60j 57.18%
90j 258.24%
|
Ouv. NZ$26.36
Min. NZ$25.59
Max. NZ$26.84
|
NZ$2.92K 109.00 MWC | NZ$293.13M |
|
|
| 312 |
FLEX
312
FLEX
|
NZ$2.97 | -0.1% | 0.09% | 2.57% |
30j -2.2%
60j 3.02%
90j -4.71%
|
Ouv. NZ$2.9865
Min. NZ$2.9612
Max. NZ$2.9900
|
NZ$222.64K 74.99K FLEX | NZ$292.94M |
|
|
| 313 |
CyberConnect
313
CYBER
|
NZ$13.67 | -0.14% | 0.76% | -2.46% |
30j -40.13%
60j -27.62%
90j 8.55%
|
Ouv. NZ$13.28
Min. NZ$13.17
Max. NZ$13.74
|
NZ$28.90M 2.11M CYBER | NZ$291.82M |
|
|
| 314 |
Smart Bitcoin
314
RBTC
|
NZ$104,288.90 | -0.02% | 2% | 5.48% |
30j -8.63%
60j -6.86%
90j 34.25%
|
Ouv. NZ$101,748.45
Min. NZ$101,741.81
Max. NZ$104,429.94
|
NZ$463.22K 4.00 RBTC | NZ$291.34M |
|
|
| 315 |
Marlin
315
POND
|
NZ$0.035802 | -0.57% | 4.98% | 12.51% |
30j -30.06%
60j -36.71%
90j -9.77%
|
Ouv. NZ$0.034014
Min. NZ$0.033455
Max. NZ$0.036009
|
NZ$6.20M 173.14M POND | NZ$289.54M |
|
|
| 316 |
Numeraire
316
NMR
|
NZ$45.39 | 0.6% | 3.7% | 15.05% |
30j -16.66%
60j -40.97%
90j 13.42%
|
Ouv. NZ$43.36
Min. NZ$42.57
Max. NZ$45.66
|
NZ$9.76M 214.94K NMR | NZ$285.22M |
|
|
| 317 |
RSK Infrastructure Framework
317
RIF
|
NZ$0.284688 | -0.62% | 1.96% | -3.89% |
30j -33.61%
60j -32.54%
90j 21.78%
|
Ouv. NZ$0.277426
Min. NZ$0.271997
Max. NZ$0.288214
|
NZ$3.94M 13.84M RIF | NZ$284.69M |
|
|
| 318 |
Helium Mobile
318
MOBILE
|
NZ$0.003447 | -1.04% | 2.91% | -15.03% |
30j -26.38%
60j -47.89%
90j -29.55%
|
Ouv. NZ$0.00334359
Min. NZ$0.00332352
Max. NZ$0.00355749
|
NZ$5.39M 1.57B MOBILE | NZ$283.52M |
|
|
| 319 |
USDJ
319
USDJ
|
NZ$1.83 | 0.01% | -0.26% | -0.08% |
30j -0.76%
60j -2.24%
90j 0.95%
|
Ouv. NZ$1.8384
Min. NZ$1.8288
Max. NZ$1.8384
|
NZ$367.74K 200.70K USDJ | NZ$281.91M |
|
|
| 320 |
Renzo
320
REZ
|
NZ$0.242778 | -0.64% | 2.61% | -8.39% |
30j -43.61%
60j -43.61%
90j -43.61%
|
Ouv. NZ$0.234674
Min. NZ$0.234674
Max. NZ$0.246001
|
NZ$77.31M 318.45M REZ | NZ$279.19M |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
NZ$0.006632 | -0.3% | 4.02% | 3.28% |
30j -26.94%
60j -42.26%
90j 32.54%
|
Ouv. NZ$0.0063589
Min. NZ$0.00620116
Max. NZ$0.00665283
|
NZ$17.45M 2.63B SLP | NZ$274.46M |
|
|
| 322 |
Cartesi
322
CTSI
|
NZ$0.336869 | 0.3% | 3.3% | 4.15% |
30j -26.78%
60j -45.3%
90j -30.09%
|
Ouv. NZ$0.323928
Min. NZ$0.321373
Max. NZ$0.336869
|
NZ$7.58M 22.50M CTSI | NZ$273.07M |
|
|
| 323 |
Keep Network
323
KEEP
|
NZ$0.284589 | 1.3% | 2% | -0.06% |
30j -26.23%
60j 1.63%
90j 35.54%
|
Ouv. NZ$0.282289
Min. NZ$0.277713
Max. NZ$0.285842
|
NZ$23.08K 81.11K KEEP | NZ$270.73M |
|
|
| 324 |
Alephium
324
ALPH
|
NZ$3.45 | -0.7% | 0.91% | -5.38% |
30j -40.53%
60j -28.21%
90j -21.74%
|
Ouv. NZ$3.4368
Min. NZ$3.3337
Max. NZ$3.4903
|
NZ$2.15M 623.48K ALPH | NZ$270.45M |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
NZ$0.053009 | -0.05% | 0.14% | 8.4% |
30j -20.94%
60j 177.77%
90j 169.16%
|
Ouv. NZ$0.053247
Min. NZ$0.052934
Max. NZ$0.05342
|
NZ$14.12K 266.40K ZBC | NZ$269.73M |
|
|
| 326 |
Bluzelle
326
BLZ
|
NZ$0.621133 | 0.05% | -0.65% | 2.36% |
30j -11.45%
60j -3.47%
90j 21.21%
|
Ouv. NZ$0.61368
Min. NZ$0.61368
Max. NZ$0.631706
|
NZ$9.42M 15.17M BLZ | NZ$266.73M |
|
|
| 327 |
Sleepless AI
327
AI
|
NZ$1.89 | 1.49% | 8.68% | 20.42% |
30j -21.59%
60j -43.81%
90j -2.71%
|
Ouv. NZ$1.7073
Min. NZ$1.7073
Max. NZ$1.8900
|
NZ$46.32M 24.51M AI | NZ$266.38M |
|
|
| 328 |
Pundi X
328
PUNDIX
|
NZ$1.0304 | -0.14% | 1.81% | -2.58% |
30j -31.99%
60j -11.35%
90j 48.92%
|
Ouv. NZ$1.0059
Min. NZ$0.9969
Max. NZ$1.0389
|
NZ$9.54M 9.26M PUNDIX | NZ$266.34M |
|
|
| 329 |
Power Ledger
329
POWR
|
NZ$0.515376 | -0.92% | -0.3% | 7.54% |
30j -19.87%
60j -21.92%
90j 1.78%
|
Ouv. NZ$0.512842
Min. NZ$0.504335
Max. NZ$0.523232
|
NZ$29.02M 56.31M POWR | NZ$264.07M |
|
|
| 330 |
Stratis (New)
330
STRAX
|
NZ$0.137451 | 0.2% | 1.82% | 1.76% |
30j -29.6%
60j -48.48%
90j -48.48%
|
Ouv. NZ$0.135062
Min. NZ$0.132645
Max. NZ$0.138124
|
NZ$11.79M 85.79M STRAX | NZ$263.52M |
|
|
| 331 |
Synapse
331
SYN
|
NZ$1.4082 | -0.42% | 1.7% | -5.96% |
30j -37.57%
60j -39.98%
90j 10.93%
|
Ouv. NZ$1.3808
Min. NZ$1.3389
Max. NZ$1.4141
|
NZ$7.52M 5.34M SYN | NZ$262.69M |
|
|
| 332 |
Hive
332
HIVE
|
NZ$0.524206 | -0.31% | 1.36% | -0.23% |
30j -20.25%
60j -29.8%
90j 0.8%
|
Ouv. NZ$0.519011
Min. NZ$0.509424
Max. NZ$0.526699
|
NZ$2.94M 5.61M HIVE | NZ$262.50M |
|
|
| 333 |
SLERF
333
SLERF
|
NZ$0.522851 | -0.71% | 5.39% | -10.73% |
30j -15.91%
60j -52.16%
90j -52.16%
|
Ouv. NZ$0.486252
Min. NZ$0.483811
Max. NZ$0.529396
|
NZ$72.45M 138.57M SLERF | NZ$261.42M |
|
|
| 334 |
Open Campus
334
EDU
|
NZ$0.894525 | -0.13% | 2.33% | 2.85% |
30j -38.01%
60j -55.82%
90j -23.55%
|
Ouv. NZ$0.856472
Min. NZ$0.846023
Max. NZ$0.896751
|
NZ$12.24M 13.68M EDU | NZ$261.28M |
|
|
| 335 |
World Mobile Token
335
WMT
|
NZ$0.529836 | -0.12% | -1.21% | -4.55% |
30j -16.66%
60j 30.97%
90j 94.09%
|
Ouv. NZ$0.532168
Min. NZ$0.522343
Max. NZ$0.536338
|
NZ$2.99M 5.64M WMT | NZ$260.59M |
|
|
| 336 |
MetFi
336
MFI
|
NZ$2.21 | -0.18% | 0.85% | -1.82% |
30j -8.65%
60j -19.21%
90j -32.13%
|
Ouv. NZ$2.2149
Min. NZ$2.1869
Max. NZ$2.2272
|
NZ$350.50K 158.76K MFI | NZ$259.68M |
|
|
| 337 |
H2O Dao
337
H2O
|
NZ$0.322900 | -0.29% | 2.12% | 5.81% |
30j -8.82%
60j -7.87%
90j 33.34%
|
Ouv. NZ$0.315899
Min. NZ$0.31256
Max. NZ$0.324308
|
NZ$591.36K 1.83M H2O | NZ$258.32M |
|
|
| 338 |
Seedify.fund
338
SFUND
|
NZ$4.26 | -0.07% | -1.42% | 4.73% |
30j -32.9%
60j -41.13%
90j -19.48%
|
Ouv. NZ$4.3257
Min. NZ$4.1791
Max. NZ$4.3780
|
NZ$6.37M 1.49M SFUND | NZ$257.47M |
|
|
| 339 |
Big Time
339
BIGTIME
|
NZ$0.295554 | -0.77% | 5.08% | 0.56% |
30j -39.87%
60j -67.75%
90j -47.5%
|
Ouv. NZ$0.27861
Min. NZ$0.27861
Max. NZ$0.301654
|
NZ$19.90M 67.34M BIGTIME | NZ$255.25M |
|
|
| 340 |
Venus
340
XVS
|
NZ$16.00 | -0.41% | -0.65% | 5.62% |
30j -39.28%
60j -27.02%
90j -11.25%
|
Ouv. NZ$15.90
Min. NZ$15.66
Max. NZ$16.26
|
NZ$8.06M 503.55K XVS | NZ$253.87M |
|
|
| 341 |
Portal
341
PORTAL
|
NZ$1.3667 | 0.64% | 10.57% | 0.87% |
30j -46.97%
60j -68.45%
90j -81.33%
|
Ouv. NZ$1.2466
Min. NZ$1.2316
Max. NZ$1.3903
|
NZ$46.02M 33.67M PORTAL | NZ$252.88M |
|
|
| 342 |
Syscoin
342
SYS
|
NZ$0.321907 | 0.32% | 2.42% | -1.22% |
30j -29.29%
60j -29.23%
90j 54.4%
|
Ouv. NZ$0.31198
Min. NZ$0.304803
Max. NZ$0.321907
|
NZ$2.90M 9.02M SYS | NZ$252.35M |
|
|
| 343 |
NANO
343
NANO
|
NZ$1.89 | -0.62% | -1.39% | 1.5% |
30j -22.66%
60j -30.19%
90j 0.41%
|
Ouv. NZ$1.9194
Min. NZ$1.8421
Max. NZ$1.9194
|
NZ$5.06M 2.67M NANO | NZ$251.94M |
|
|
| 344 |
BORA
344
BORA
|
NZ$0.252998 | -0.2% | 0.13% | 0.61% |
30j -26.03%
60j -27.83%
90j 6.09%
|
Ouv. NZ$0.253021
Min. NZ$0.248451
Max. NZ$0.255174
|
NZ$2.82M 11.16M BORA | NZ$251.42M |
|
|
| 345 |
Status
345
SNT
|
NZ$0.064667 | -0.19% | 2.14% | 1.4% |
30j -16.65%
60j -22.25%
90j 0.44%
|
Ouv. NZ$0.062656
Min. NZ$0.062015
Max. NZ$0.064831
|
NZ$4.77M 73.74M SNT | NZ$251.13M |
|
|
| 346 |
Synternet
346
NOIA
|
NZ$0.344094 | -0.31% | 3.49% | -2.49% |
30j -4.19%
60j -31.79%
90j 49.16%
|
Ouv. NZ$0.333281
Min. NZ$0.316761
Max. NZ$0.345185
|
NZ$2.75M 7.99M NOIA | NZ$251.04M |
|
|
| 347 |
Ark
347
ARK
|
NZ$1.3887 | -0.72% | 4.96% | 9.51% |
30j -14.34%
60j -26.65%
90j -5.54%
|
Ouv. NZ$1.3143
Min. NZ$1.3099
Max. NZ$1.3987
|
NZ$13.73M 9.89M ARK | NZ$250.95M |
|
|
| 348 |
Guild of Guardians
348
GOG
|
NZ$0.434945 | -2.98% | 10.9% | -9.19% |
30j 73.41%
60j 22.57%
90j 12.99%
|
Ouv. NZ$0.385517
Min. NZ$0.380703
Max. NZ$0.448321
|
NZ$1.98M 4.55M GOG | NZ$249.06M |
|
|
| 349 |
Mass Vehicle Ledger
349
MVL
|
NZ$0.010028 | 1.53% | 4.44% | 9.03% |
30j -12.02%
60j 3.1%
90j 53.06%
|
Ouv. NZ$0.00953591
Min. NZ$0.00953591
Max. NZ$0.010219
|
NZ$54.64M 5.45B MVL | NZ$248.73M |
|
|
| 350 |
Myro
350
MYRO
|
NZ$0.261872 | -1.2% | 8.19% | 9.27% |
30j -31.46%
60j -54.45%
90j 179.23%
|
Ouv. NZ$0.241757
Min. NZ$0.241757
Max. NZ$0.269567
|
NZ$32.92M 125.73M MYRO | NZ$247.26M |
|
27.051 Devises surveillées - Page 7 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.