Cap Mercato NZ$3.93T
-2.37%
Volume 24o NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wilder World
301
WILDW
|
NZ$1.1136 | -0.12% | -4.56% | -14.09% |
30g -32.97%
60g -22.23%
90g 98.56%
|
Open NZ$1.1674
Min. NZ$1.1135
Mass. NZ$1.1932
|
NZ$1.51M 1.35M WILDW | NZ$294.69M |
|
|
| 302 |
VVS Finance
302
VVS
|
NZ$0.00000649 | -0.41% | -2.74% | -7.45% |
30g -18.14%
60g -31.68%
90g 19.86%
|
Open NZ$0.0000066376
Min. NZ$0.0000064882
Mass. NZ$0.0000067522
|
NZ$758.30K 116.87B VVS | NZ$294.00M |
|
|
| 303 |
Omni Network
303
OMNI
|
NZ$28.16 | 0.1% | -2.99% | -12.29% |
30g -59.16%
60g -59.16%
90g -59.16%
|
Open NZ$28.49
Min. NZ$27.85
Mass. NZ$29.34
|
NZ$44.65M 1.59M OMNI | NZ$292.66M |
|
|
| 304 |
IQ
304
IQ
|
NZ$0.016048 | -0.4% | -1.04% | 3.15% |
30g -15.11%
60g -39.22%
90g 92.32%
|
Open NZ$0.016081
Min. NZ$0.01603
Mass. NZ$0.017105
|
NZ$39.94M 2.49B IQ | NZ$292.27M |
|
|
| 305 |
JOE
305
JOE
|
NZ$0.806631 | -0.02% | -4.34% | -5.66% |
30g -38.27%
60g -24.38%
90g -0.69%
|
Open NZ$0.800906
Min. NZ$0.800906
Mass. NZ$0.850523
|
NZ$16.24M 20.13M JOE | NZ$290.13M |
|
|
| 306 |
MOG Coin
306
MOG
|
NZ$0.00000074 | -0.27% | 0.98% | -19.2% |
30g -25.94%
60g -46.99%
90g 713.98%
|
Open NZ$0.000000734
Min. NZ$0.0000007273
Mass. NZ$0.000000812
|
NZ$6.67M 9.00T MOG | NZ$289.25M |
|
|
| 307 |
Xai
307
XAI
|
NZ$1.0429 | -0.56% | -5.1% | -15.36% |
30g -39.68%
60g -57.76%
90g -33.61%
|
Open NZ$1.0872
Min. NZ$1.0382
Mass. NZ$1.1141
|
NZ$29.70M 28.48M XAI | NZ$289.00M |
|
|
| 308 |
Coq Inu
308
COQ
|
NZ$0.00000414 | -0.23% | -3.37% | -10.72% |
30g -29.67%
60g -51.56%
90g 49.45%
|
Open NZ$0.0000042181
Min. NZ$0.0000041417
Mass. NZ$0.0000044489
|
NZ$9.23M 2.23T COQ | NZ$287.52M |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
NZ$101,238.23 | -0.08% | -2.61% | -0.42% |
30g -12.01%
60g -14.67%
90g 29.13%
|
Open NZ$103,779.15
Min. NZ$100,431.46
Mass. NZ$104,647.74
|
NZ$690.22K 6.00 RBTC | NZ$282.82M |
|
|
| 310 |
USDJ
310
USDJ
|
NZ$1.83 | - | -0.01% | -0.22% |
30g -0.96%
60g -2.39%
90g 0.9%
|
Open NZ$1.8342
Min. NZ$1.8332
Mass. NZ$1.8379
|
NZ$358.41K 195.43K USDJ | NZ$282.19M |
|
|
| 311 |
Marlin
311
POND
|
NZ$0.034537 | 0.16% | -1.71% | 0.82% |
30g -33.78%
60g -42.34%
90g -13.48%
|
Open NZ$0.034743
Min. NZ$0.034288
Mass. NZ$0.036523
|
NZ$5.90M 170.96M POND | NZ$279.31M |
|
|
| 312 |
MimbleWimbleCoin
312
MWC
|
NZ$25.25 | 0.31% | -5.38% | -9.22% |
30g 3.43%
60g 55.24%
90g 218.11%
|
Open NZ$26.42
Min. NZ$25.08
Mass. NZ$26.87
|
NZ$3.41K 134.00 MWC | NZ$276.62M |
|
|
| 313 |
CyberConnect
313
CYBER
|
NZ$12.94 | -0.26% | -5.52% | -11.14% |
30g -43.58%
60g -32.13%
90g 2.09%
|
Open NZ$13.55
Min. NZ$12.91
Mass. NZ$13.80
|
NZ$30.23M 2.34M CYBER | NZ$276.28M |
|
|
| 314 |
Keep Network
314
KEEP
|
NZ$0.289520 | -0.02% | 2.64% | -2.32% |
30g -22.43%
60g -4.72%
90g 35.94%
|
Open NZ$0.282812
Min. NZ$0.268604
Mass. NZ$0.304781
|
NZ$10.27M 35.47M KEEP | NZ$275.42M |
|
|
| 315 |
Renzo
315
REZ
|
NZ$0.237056 | -0.39% | -2.95% | -26.07% |
30g -45.01%
60g -45.01%
90g -45.01%
|
Open NZ$0.239877
Min. NZ$0.234268
Mass. NZ$0.254021
|
NZ$97.15M 409.80M REZ | NZ$272.61M |
|
|
| 316 |
Numeraire
316
NMR
|
NZ$43.15 | 0.24% | -4.49% | 3.25% |
30g -20.06%
60g -42.33%
90g 2.21%
|
Open NZ$44.32
Min. NZ$42.70
Mass. NZ$47.75
|
NZ$17.75M 411.40K NMR | NZ$271.13M |
|
|
| 317 |
Civic
317
CVC
|
NZ$0.270360 | -0.43% | -1.12% | 0.66% |
30g -17.33%
60g 3.11%
90g 69.81%
|
Open NZ$0.272594
Min. NZ$0.27036
Mass. NZ$0.299069
|
NZ$121.28M 448.59M CVC | NZ$270.36M |
|
|
| 318 |
Helium Mobile
318
MOBILE
|
NZ$0.003210 | 1.28% | -9.1% | -22.27% |
30g -35.93%
60g -53.88%
90g -32.94%
|
Open NZ$0.00350174
Min. NZ$0.00316664
Mass. NZ$0.00356182
|
NZ$7.79M 2.43B MOBILE | NZ$264.06M |
|
|
| 319 |
RSK Infrastructure Framework
319
RIF
|
NZ$0.263550 | -0.24% | -7.76% | -15.81% |
30g -38.08%
60g -45.16%
90g 14.33%
|
Open NZ$0.285048
Min. NZ$0.262711
Mass. NZ$0.288704
|
NZ$6.88M 26.12M RIF | NZ$263.55M |
|
|
| 320 |
Alephium
320
ALPH
|
NZ$3.33 | -1.74% | -4.65% | -13.41% |
30g -39.41%
60g -32.44%
90g -18.16%
|
Open NZ$3.4441
Min. NZ$3.3321
Mass. NZ$3.5078
|
NZ$2.46M 739.62K ALPH | NZ$261.24M |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
NZ$0.006303 | -0.34% | -3.93% | -4.84% |
30g -28.87%
60g -47.13%
90g 20.89%
|
Open NZ$0.00647501
Min. NZ$0.00630334
Mass. NZ$0.00678083
|
NZ$22.60M 3.59B SLP | NZ$260.85M |
|
|
| 322 |
Sleepless AI
322
AI
|
NZ$1.85 | 0.79% | 0.34% | 11.19% |
30g -22.99%
60g -44.53%
90g -5.23%
|
Open NZ$1.8152
Min. NZ$1.8082
Mass. NZ$1.9465
|
NZ$55.94M 30.27M AI | NZ$260.42M |
|
|
| 323 |
Cartesi
323
CTSI
|
NZ$0.320298 | 0.03% | -4.52% | -3.28% |
30g -29.34%
60g -49.31%
90g -33.12%
|
Open NZ$0.33254
Min. NZ$0.320174
Mass. NZ$0.339101
|
NZ$8.70M 27.16M CTSI | NZ$259.66M |
|
|
| 324 |
MetFi
324
MFI
|
NZ$2.18 | 0.02% | -0.95% | -5.55% |
30g -12.58%
60g -22.71%
90g -33.6%
|
Open NZ$2.2269
Min. NZ$2.1819
Mass. NZ$2.2462
|
NZ$386.70K 177.19K MFI | NZ$256.70M |
|
|
| 325 |
Ark
325
ARK
|
NZ$1.4190 | 1.21% | 4.34% | 7.82% |
30g -10.87%
60g -28.07%
90g -4.17%
|
Open NZ$1.3430
Min. NZ$1.3430
Mass. NZ$1.4215
|
NZ$24.42M 17.21M ARK | NZ$256.44M |
|
|
| 326 |
Power Ledger
326
POWR
|
NZ$0.499692 | -0.14% | -4.04% | 1.45% |
30g -22.51%
60g -34.59%
90g -2.42%
|
Open NZ$0.517753
Min. NZ$0.499446
Mass. NZ$0.523869
|
NZ$22.92M 45.86M POWR | NZ$256.03M |
|
|
| 327 |
Pundi X
327
PUNDIX
|
NZ$0.983843 | -0.06% | -4.31% | -8.12% |
30g -32.6%
60g -17.79%
90g 43%
|
Open NZ$1.0200
Min. NZ$0.981044
Mass. NZ$1.0443
|
NZ$14.02M 14.25M PUNDIX | NZ$254.32M |
|
|
| 328 |
Venus
328
XVS
|
NZ$16.00 | 2.37% | 0.25% | -0.17% |
30g -35.35%
60g -37.18%
90g -12.25%
|
Open NZ$16.00
Min. NZ$15.50
Mass. NZ$16.22
|
NZ$5.66M 353.72K XVS | NZ$253.83M |
|
|
| 329 |
Bluzelle
329
BLZ
|
NZ$0.589780 | 0.32% | -6.21% | -3.51% |
30g -18.73%
60g -7.57%
90g 17.9%
|
Open NZ$0.630756
Min. NZ$0.584535
Mass. NZ$0.630756
|
NZ$7.46M 12.64M BLZ | NZ$253.26M |
|
|
| 330 |
Hive
330
HIVE
|
NZ$0.504175 | -0.24% | -3.4% | -6.04% |
30g -25.02%
60g -35.46%
90g -2.71%
|
Open NZ$0.517884
Min. NZ$0.504175
Mass. NZ$0.530546
|
NZ$4.20M 8.33M HIVE | NZ$252.47M |
|
|
| 331 |
Stratis (New)
331
STRAX
|
NZ$0.131528 | -0.09% | -3.49% | -7.18% |
30g -30.57%
60g -50.76%
90g -50.76%
|
Open NZ$0.135533
Min. NZ$0.130411
Mass. NZ$0.139523
|
NZ$8.54M 64.96M STRAX | NZ$252.20M |
|
|
| 332 |
World Mobile Token
332
WMT
|
NZ$0.511208 | -0.11% | -3.28% | -10.48% |
30g -9.86%
60g 8.67%
90g 88.12%
|
Open NZ$0.525478
Min. NZ$0.511208
Mass. NZ$0.531777
|
NZ$3.05M 5.97M WMT | NZ$251.43M |
|
|
| 333 |
H2O Dao
333
H2O
|
NZ$0.313551 | 0.62% | -2.62% | -2.06% |
30g -12.86%
60g -15.56%
90g 28.12%
|
Open NZ$0.31895
Min. NZ$0.31093
Mass. NZ$0.32547
|
NZ$582.22K 1.86M H2O | NZ$250.84M |
|
|
| 334 |
Mass Vehicle Ledger
334
MVL
|
NZ$0.010110 | -0.04% | 1.85% | 6.88% |
30g -8.87%
60g -8.13%
90g 53.96%
|
Open NZ$0.010051
Min. NZ$0.00983145
Mass. NZ$0.010518
|
NZ$60.98M 6.03B MVL | NZ$250.76M |
|
|
| 335 |
Seedify.fund
335
SFUND
|
NZ$4.15 | 0.12% | -2.27% | -2.4% |
30g -35.7%
60g -45.59%
90g -24.19%
|
Open NZ$4.2213
Min. NZ$4.0946
Mass. NZ$4.3017
|
NZ$7.15M 1.72M SFUND | NZ$250.68M |
|
|
| 336 |
PUPS (Ordinals)
336
PUPS
|
NZ$32.13 | 1.45% | -26.11% | -33.9% |
30g -47.64%
60g -44.72%
90g -44.72%
|
Open NZ$44.40
Min. NZ$30.82
Mass. NZ$44.40
|
NZ$3.76M 116.98K PUPS | NZ$249.62M |
|
|
| 337 |
Open Campus
337
EDU
|
NZ$0.848394 | -0.26% | -3.99% | -6.01% |
30g -37.72%
60g -54.96%
90g -27.19%
|
Open NZ$0.879952
Min. NZ$0.846515
Mass. NZ$0.905468
|
NZ$13.52M 15.94M EDU | NZ$247.80M |
|
|
| 338 |
BORA
338
BORA
|
NZ$0.247847 | 0.02% | -1.82% | -4.57% |
30g -27.62%
60g -33.01%
90g 4.14%
|
Open NZ$0.251275
Min. NZ$0.247726
Mass. NZ$0.255485
|
NZ$2.68M 10.80M BORA | NZ$246.30M |
|
|
| 339 |
NANO
339
NANO
|
NZ$1.84 | 0.06% | -2.16% | -6.58% |
30g -21.14%
60g -31.88%
90g -5.04%
|
Open NZ$1.8684
Min. NZ$1.8366
Mass. NZ$1.9628
|
NZ$5.36M 2.91M NANO | NZ$245.50M |
|
|
| 340 |
SLERF
340
SLERF
|
NZ$0.490731 | -0.08% | -7.41% | -17.94% |
30g -19.91%
60g -55.16%
90g -55.16%
|
Open NZ$0.512174
Min. NZ$0.488935
Mass. NZ$0.530041
|
NZ$70.26M 143.17M SLERF | NZ$245.36M |
|
|
| 341 |
Syscoin
341
SYS
|
NZ$0.312467 | -0.1% | -1.21% | -6.51% |
30g -30.76%
60g -45.14%
90g 44.62%
|
Open NZ$0.311401
Min. NZ$0.311401
Mass. NZ$0.332273
|
NZ$3.48M 11.14M SYS | NZ$244.95M |
|
|
| 342 |
Big Time
342
BIGTIME
|
NZ$0.281569 | -0.28% | -3.48% | -7.29% |
30g -44.78%
60g -69%
90g -50.65%
|
Open NZ$0.289251
Min. NZ$0.281568
Mass. NZ$0.303312
|
NZ$22.90M 81.33M BIGTIME | NZ$243.91M |
|
|
| 343 |
Myro
343
MYRO
|
NZ$0.257156 | 0.23% | -3.12% | -0.74% |
30g -32.35%
60g -55.62%
90g 159.55%
|
Open NZ$0.257157
Min. NZ$0.255336
Mass. NZ$0.281453
|
NZ$40.16M 156.15M MYRO | NZ$242.81M |
|
|
| 344 |
Status
344
SNT
|
NZ$0.062448 | 0.27% | -3.6% | -5.6% |
30g -20.33%
60g -31.94%
90g -4%
|
Open NZ$0.064371
Min. NZ$0.062142
Mass. NZ$0.064986
|
NZ$5.86M 93.92M SNT | NZ$242.52M |
|
|
| 345 |
Synapse
345
SYN
|
NZ$1.2861 | 0.07% | -8.73% | -16.7% |
30g -40.58%
60g -50.74%
90g 4.5%
|
Open NZ$1.3782
Min. NZ$1.2851
Mass. NZ$1.4326
|
NZ$12.13M 9.44M SYN | NZ$239.85M |
|
|
| 346 |
Paxos Standard
346
USDP
|
NZ$1.66 | -0.01% | - | -0.35% |
30g 0.02%
60g 0.03%
90g 0.03%
|
Open NZ$1.6608
Min. NZ$1.6607
Mass. NZ$1.6620
|
NZ$9.44M 5.68M USDP | NZ$237.96M |
|
|
| 347 |
ALEX Lab
347
ALEX
|
NZ$0.392324 | 0.88% | -1.73% | -6.86% |
30g -43.9%
60g -42.4%
90g -21.78%
|
Open NZ$0.400023
Min. NZ$0.388865
Mass. NZ$0.406191
|
NZ$4.12M 10.49M ALEX | NZ$237.94M |
|
|
| 348 |
Zigcoin
348
ZIG
|
NZ$0.165116 | -0.55% | -1.55% | 6.6% |
30g -1.56%
60g -15.96%
90g 124.45%
|
Open NZ$0.166714
Min. NZ$0.165116
Mass. NZ$0.173021
|
NZ$10.14M 61.43M ZIG | NZ$236.66M |
|
|
| 349 |
Portal
349
PORTAL
|
NZ$1.2620 | 0.28% | -6.91% | -8.21% |
30g -48.98%
60g -69.22%
90g -82.78%
|
Open NZ$1.3386
Min. NZ$1.2546
Mass. NZ$1.3748
|
NZ$34.44M 27.29M PORTAL | NZ$234.13M |
|
|
| 350 |
crvUSD
350
CRVUSD
|
NZ$1.66 | - | -0.04% | -0.03% |
30g 0.22%
60g 0.5%
90g -0.14%
|
Open NZ$1.6584
Min. NZ$1.6574
Mass. NZ$1.6587
|
NZ$38.39M 23.16M CRVUSD | NZ$233.35M |
|
27.084 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.