Cap Marché NZ$4.08T
1.74%
Volume 24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Rollbit Coin
251
RLB
|
NZ$0.158062 | -0.04% | -0.78% | -8.62% |
30j -20.97%
60j -21.07%
90j -16.09%
|
Ouv. NZ$0.159763
Min. NZ$0.156445
Max. NZ$0.16018
|
NZ$1.16M 7.32M RLB | NZ$421.54M |
|
|
| 252 |
Lisk
252
LSK
|
NZ$3.24 | -0.67% | -2.4% | 6.35% |
30j 4.29%
60j -8.34%
90j 42.5%
|
Ouv. NZ$3.3837
Min. NZ$3.2235
Max. NZ$3.3837
|
NZ$47.95M 14.81M LSK | NZ$417.46M |
|
|
| 253 |
Pocket Network
253
POKT
|
NZ$0.253709 | -0.3% | -1.06% | 5.25% |
30j -36.96%
60j -11.15%
90j -45.25%
|
Ouv. NZ$0.245382
Min. NZ$0.245382
Max. NZ$0.256768
|
NZ$2.69M 10.61M POKT | NZ$415.92M |
|
|
| 254 |
VeThor Token
254
VTHO
|
NZ$0.005461 | 0.02% | 5.3% | 3.17% |
30j -16.04%
60j -27.71%
90j 28.9%
|
Ouv. NZ$0.00528076
Min. NZ$0.00507361
Max. NZ$0.00550621
|
NZ$5.57M 1.02B VTHO | NZ$414.22M |
|
|
| 255 |
Convex Finance
255
CVX
|
NZ$4.30 | -0.3% | 0.48% | 3.89% |
30j -29.11%
60j -47.54%
90j -19.01%
|
Ouv. NZ$4.2930
Min. NZ$4.1516
Max. NZ$4.3852
|
NZ$12.67M 2.94M CVX | NZ$411.14M |
|
|
| 256 |
Alchemix USD
256
ALUSD
|
NZ$1.61 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. NZ$1.3596
Min. NZ$1.3596
Max. NZ$1.3596
|
NZ$18.88K - | NZ$408.27M |
|
|
| 257 |
iExec RLC
257
RLC
|
NZ$5.63 | 0.83% | 11.3% | 35% |
30j -0.64%
60j -21.65%
90j 50.38%
|
Ouv. NZ$5.194
Min. NZ$4.9441
Max. NZ$5.630
|
NZ$34.99M 6.21M RLC | NZ$407.56M |
|
|
| 258 |
Apu Apustaja
258
APU
|
NZ$0.001287 | -1.3% | 10.58% | 41.06% |
30j 88.31%
60j 1137.21%
90j 1137.21%
|
Ouv. NZ$0.00115741
Min. NZ$0.00112264
Max. NZ$0.00135795
|
NZ$13.38M 10.39B APU | NZ$398.09M |
|
|
| 259 |
Highstreet
259
HIGH
|
NZ$7.92 | 0.35% | 7.73% | 18.97% |
30j 44.55%
60j 98.6%
90j 229.84%
|
Ouv. NZ$7.255
Min. NZ$7.255
Max. NZ$7.915
|
NZ$101.83M 12.86M HIGH | NZ$398.66M |
|
|
| 260 |
yearn.finance
260
YFI
|
NZ$11,696.06 | -0.22% | 0.77% | 2.78% |
30j -15.09%
60j -31.62%
90j -4.98%
|
Ouv. NZ$11,749.12
Min. NZ$11,401.60
Max. NZ$11,749.12
|
NZ$32.11M 2.75K YFI | NZ$390.80M |
|
|
| 261 |
Delysium
261
AGI
|
NZ$0.509918 | -1.3% | 6.37% | 17.84% |
30j -9.42%
60j -52.93%
90j 423.08%
|
Ouv. NZ$0.483758
Min. NZ$0.467157
Max. NZ$0.522133
|
NZ$35.97M 70.54M AGI | NZ$384.51M |
|
|
| 262 |
Tribe
262
TRIBE
|
NZ$0.716107 | -0.34% | 0.41% | -0.24% |
30j 2.59%
60j 33.72%
90j 11.55%
|
Ouv. NZ$0.719866
Min. NZ$0.712594
Max. NZ$0.729098
|
NZ$619.72K 865.41K TRIBE | NZ$384.38M |
|
|
| 263 | NZ$0.296909 | -0.13% | 3.74% | 12.1% |
30j -19.38%
60j -13.06%
90j 203.68%
|
Ouv. NZ$0.295951
Min. NZ$0.281343
Max. NZ$0.309794
|
NZ$20.77M 69.97M VANRY | NZ$385.06M |
|
||
| 264 |
Chromia
264
CHR
|
NZ$0.475334 | 0.73% | 3.63% | 7.09% |
30j -26.8%
60j -34.3%
90j -11.81%
|
Ouv. NZ$0.463898
Min. NZ$0.450661
Max. NZ$0.475334
|
NZ$9.43M 19.85M CHR | NZ$386.18M |
|
|
| 265 |
ICON
265
ICX
|
NZ$0.384321 | -0.02% | 3.9% | 3.84% |
30j -27.25%
60j -34.64%
90j 3.11%
|
Ouv. NZ$0.374063
Min. NZ$0.365071
Max. NZ$0.384408
|
NZ$5.70M 14.84M ICX | NZ$382.46M |
|
|
| 266 |
Aleph Zero
266
AZERO
|
NZ$1.4322 | 0.21% | 1.85% | 15.13% |
30j -8.46%
60j -43.48%
90j -17.1%
|
Ouv. NZ$1.4303
Min. NZ$1.3779
Max. NZ$1.4534
|
NZ$1.47M 1.03M AZERO | NZ$382.09M |
|
|
| 267 |
Storj
267
STORJ
|
NZ$0.914199 | 0.09% | 5.07% | 5.83% |
30j -20.63%
60j -38.23%
90j -16.45%
|
Ouv. NZ$0.87995
Min. NZ$0.858818
Max. NZ$0.914198
|
NZ$16.76M 18.33M STORJ | NZ$379.86M |
|
|
| 268 |
Kadena
268
KDA
|
NZ$1.3844 | 0.01% | 1.22% | -3.59% |
30j -32.2%
60j -51.31%
90j -23.12%
|
Ouv. NZ$1.3801
Min. NZ$1.3421
Max. NZ$1.3899
|
NZ$7.98M 5.77M KDA | NZ$379.45M |
|
|
| 269 |
NetMind Token
269
NMT
|
NZ$11.39 | 1.03% | 5.43% | 25.53% |
30j -31.27%
60j -48.66%
90j 113.13%
|
Ouv. NZ$10.62
Min. NZ$10.53
Max. NZ$11.39
|
NZ$5.28M 463.25K NMT | NZ$381.07M |
|
|
| 270 |
WAX
270
WAXP
|
NZ$0.108574 | -0.37% | 3.01% | 3.98% |
30j -24.51%
60j -31.79%
90j 16.45%
|
Ouv. NZ$0.106411
Min. NZ$0.103761
Max. NZ$0.108987
|
NZ$6.80M 62.59M WAXP | NZ$373.80M |
|
|
| 271 |
Band Protocol
271
BAND
|
NZ$2.60 | -0.15% | 2.15% | 6.85% |
30j -26.68%
60j -41.04%
90j -18.02%
|
Ouv. NZ$2.6113
Min. NZ$2.4594
Max. NZ$2.6295
|
NZ$19.91M 7.65M BAND | NZ$369.71M |
|
|
| 272 |
API3
272
API3
|
NZ$4.23 | 0.04% | 3.48% | 12.3% |
30j -20.49%
60j -34.81%
90j -17.14%
|
Ouv. NZ$4.1832
Min. NZ$4.0486
Max. NZ$4.2367
|
NZ$47.28M 11.18M API3 | NZ$365.57M |
|
|
| 273 |
Alchemy Pay
273
ACHP
|
NZ$0.047141 | -0.33% | 5.03% | -1.21% |
30j -15.72%
60j -18.43%
90j 52.03%
|
Ouv. NZ$0.045279
Min. NZ$0.04389
Max. NZ$0.0473
|
NZ$20.22M 428.95M ACHP | NZ$359.85M |
|
|
| 274 |
Celer Network
274
CELR
|
NZ$0.046722 | 0.37% | 7.56% | 14.56% |
30j -16.64%
60j -16.49%
90j 51.18%
|
Ouv. NZ$0.043599
Min. NZ$0.042145
Max. NZ$0.047228
|
NZ$11.65M 249.27M CELR | NZ$361.79M |
|
|
| 275 |
LCX
275
LCX
|
NZ$0.462584 | -0.18% | -1.02% | -3.87% |
30j -17.29%
60j 0.71%
90j -13.91%
|
Ouv. NZ$0.471102
Min. NZ$0.462583
Max. NZ$0.475011
|
NZ$1.47M 3.17M LCX | NZ$356.92M |
|
|
| 276 |
Coin98
276
C98
|
NZ$0.473519 | -0.08% | 3.29% | 1.47% |
30j -32.67%
60j -34.2%
90j 17.29%
|
Ouv. NZ$0.46308
Min. NZ$0.448581
Max. NZ$0.473904
|
NZ$13.37M 28.23M C98 | NZ$356.72M |
|
|
| 277 |
DigiByte
277
DGB
|
NZ$0.020958 | 0.01% | 1.69% | 16.27% |
30j -20.28%
60j -22.54%
90j 57.84%
|
Ouv. NZ$0.020701
Min. NZ$0.020172
Max. NZ$0.021075
|
NZ$14.19M 677.08M DGB | NZ$356.28M |
|
|
| 278 |
Ontology Gas
278
ONGAS
|
NZ$0.931935 | -0.36% | 2.05% | 7.6% |
30j 39.01%
60j 29.74%
90j 75.96%
|
Ouv. NZ$0.928461
Min. NZ$0.88751
Max. NZ$0.943433
|
NZ$32.97M 35.38M ONGAS | NZ$352.39M |
|
|
| 279 |
Celsius Network
279
CEL
|
NZ$1.53 | 3.19% | 1.74% | 321.32% |
30j 335.21%
60j 228.7%
90j 381.93%
|
Ouv. NZ$1.5895
Min. NZ$1.3354
Max. NZ$1.5895
|
NZ$133.31M 87.41M CEL | NZ$364.31M |
|
|
| 280 |
Beldex
280
BDX
|
NZ$0.055551 | 2.01% | 3.69% | -1.24% |
30j -15.4%
60j -18.49%
90j -20.45%
|
Ouv. NZ$0.053491
Min. NZ$0.053233
Max. NZ$0.055551
|
NZ$2.30M 41.33M BDX | NZ$358.11M |
|
|
| 281 |
Kujira
281
KUJI
|
NZ$2.86 | 0.84% | 2.72% | -3.86% |
30j -23.98%
60j -60.83%
90j -53.51%
|
Ouv. NZ$2.7648
Min. NZ$2.7534
Max. NZ$2.8616
|
NZ$902.70K 315.45K KUJI | NZ$350.12M |
|
|
| 282 |
Velo
282
VELO
|
NZ$0.047438 | 1.14% | 13.75% | 54.41% |
30j 113.67%
60j 416.03%
90j 453.62%
|
Ouv. NZ$0.041345
Min. NZ$0.04084
Max. NZ$0.047437
|
NZ$161.11M 3.40B VELO | NZ$350.59M |
|
|
| 283 |
Audius
283
AUDIO
|
NZ$0.282413 | -0.01% | 3.98% | -0.42% |
30j -36.74%
60j -46.24%
90j -11.49%
|
Ouv. NZ$0.276182
Min. NZ$0.266886
Max. NZ$0.282591
|
NZ$8.97M 31.78M AUDIO | NZ$345.89M |
|
|
| 284 |
Swipe / SXP
284
SXP
|
NZ$0.566406 | -0.08% | 3.9% | 1.12% |
30j -24.81%
60j -33.73%
90j 5.53%
|
Ouv. NZ$0.549228
Min. NZ$0.538536
Max. NZ$0.56687
|
NZ$11.02M 19.45M SXP | NZ$341.72M |
|
|
| 285 |
Neutron
285
NTRN
|
NZ$1.2206 | -0.18% | 4.51% | 0.5% |
30j -30.77%
60j -51.26%
90j -36.9%
|
Ouv. NZ$1.1890
Min. NZ$1.1479
Max. NZ$1.2244
|
NZ$7.98M 6.54M NTRN | NZ$341.16M |
|
|
| 286 |
Balancer
286
BAL
|
NZ$5.97 | -0.25% | 3.11% | 1.32% |
30j -25.41%
60j -37.82%
90j -4.2%
|
Ouv. NZ$5.824
Min. NZ$5.717
Max. NZ$6.000
|
NZ$11.02M 1.85M BAL | NZ$339.29M |
|
|
| 287 |
TerraClassicUSD (Old TerraUSD / UST)
287
USTC
|
NZ$0.037373 | 0.24% | 3.76% | 16.46% |
30j -9.93%
60j -36.14%
90j -16.97%
|
Ouv. NZ$0.035613
Min. NZ$0.035606
Max. NZ$0.038031
|
NZ$48.90M 1.31B USTC | NZ$334.46M |
|
|
| 288 |
IOStoken
288
IOST
|
NZ$0.015286 | -0.14% | 2.65% | 2.37% |
30j -22.81%
60j -28.73%
90j 8.48%
|
Ouv. NZ$0.01507
Min. NZ$0.014645
Max. NZ$0.015307
|
NZ$10.63M 695.63M IOST | NZ$325.82M |
|
|
| 289 |
Project Portal
289
PORTAL
|
NZ$1.3686 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. NZ$0.00013939
Min. NZ$0.00013939
Max. NZ$0.00013939
|
NZ$6.92M - | NZ$325.27M |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
NZ$41.43 | 0.12% | 1.48% | -1.34% |
30j -26.25%
60j -34.44%
90j -19.24%
|
Ouv. NZ$40.99
Min. NZ$40.57
Max. NZ$42.17
|
NZ$2.00M 48.29K FNSA | NZ$323.97M |
|
|
| 291 |
Huobi BTC
291
HBTC
|
NZ$35,711.74 | - | -5.73% | -13.08% |
30j -25.1%
60j -4.75%
90j -24.14%
|
Ouv. NZ$37,838.19
Min. NZ$35,711.74
Max. NZ$37,900.49
|
NZ$37.54K 1.00 HBTC | NZ$320.32M |
|
|
| 292 |
Stride
292
STRD
|
NZ$3.65 | 0.03% | -1.77% | -7.01% |
30j -27.57%
60j -50.98%
90j -65.38%
|
Ouv. NZ$3.7404
Min. NZ$3.5945
Max. NZ$3.7477
|
NZ$120.63K 33.07K STRD | NZ$320.38M |
|
|
| 293 |
COTI
293
COTI
|
NZ$0.202284 | -0.38% | 3.33% | 8.23% |
30j -23.08%
60j -50.52%
90j 36.84%
|
Ouv. NZ$0.197721
Min. NZ$0.191831
Max. NZ$0.206011
|
NZ$14.26M 70.50M COTI | NZ$318.12M |
|
|
| 294 |
Decentralized Social
294
DESO
|
NZ$36.54 | 2.56% | 3.98% | -0.11% |
30j -24.96%
60j -42.88%
90j -45.32%
|
Ouv. NZ$35.07
Min. NZ$34.70
Max. NZ$36.54
|
NZ$16.65M 455.73K DESO | NZ$324.65M |
|
|
| 295 |
MAGIC
295
MAGIC
|
NZ$1.2310 | -0.32% | 3.15% | 1.03% |
30j -25.34%
60j -48.49%
90j -39.45%
|
Ouv. NZ$1.2065
Min. NZ$1.1758
Max. NZ$1.2359
|
NZ$27.78M 22.57M MAGIC | NZ$315.12M |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
NZ$3.50 | 0.12% | 4.25% | 5.26% |
30j -39.71%
60j -25.49%
90j 148.17%
|
Ouv. NZ$3.3775
Min. NZ$3.3004
Max. NZ$3.5044
|
NZ$1.60M 455.87K ATOR | NZ$316.43M |
|
|
| 297 |
MOG Coin
297
MOG
|
NZ$0.00000080 | -0.99% | 3.05% | -13.39% |
30j -16.97%
60j -50.22%
90j 794.57%
|
Ouv. NZ$0.0000007845
Min. NZ$0.000000718
Max. NZ$0.0000008111
|
NZ$9.78M 12.26T MOG | NZ$311.93M |
|
|
| 298 |
Wilder World
298
WILDW
|
NZ$1.1810 | 0.66% | 3.95% | -3.66% |
30j -30.8%
60j -18.95%
90j 108.25%
|
Ouv. NZ$1.1477
Min. NZ$1.1361
Max. NZ$1.1810
|
NZ$1.18M 1.00M WILDW | NZ$312.52M |
|
|
| 299 |
Braintrust
299
BTRST
|
NZ$1.3803 | 0.01% | 3.6% | 0.69% |
30j -16.89%
60j -13.06%
90j -4.61%
|
Ouv. NZ$1.3301
Min. NZ$1.3281
Max. NZ$1.3831
|
NZ$461.18K 334.12K BTRST | NZ$309.56M |
|
|
| 300 |
IQ
300
IQ
|
NZ$0.016882 | -0.3% | 6.73% | 14.19% |
30j -15.56%
60j -33.81%
90j 102.79%
|
Ouv. NZ$0.016055
Min. NZ$0.015628
Max. NZ$0.01712
|
NZ$34.56M 2.05B IQ | NZ$307.46M |
|
27.067 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.