Cap Marché NZ$4.12T
-2.73%
Volume 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
NZ$0.090025 | -2.53% | -4.68% | -7.19% |
30j -29.99%
60j -13.61%
90j 33.57%
|
Ouv. NZ$0.092854
Min. NZ$0.090024
Max. NZ$0.097175
|
NZ$26.23M 291.37M IOTX | NZ$849.96M |
|
|
| 152 |
True USD
152
TUSD
|
NZ$1.66 | -0.04% | -0.04% | 0.02% |
30j -0.06%
60j -0.08%
90j 1.72%
|
Ouv. NZ$1.6638
Min. NZ$1.6621
Max. NZ$1.6652
|
NZ$79.52M 47.82M TUSD | NZ$847.62M |
|
|
| 153 |
Aerodrome Finance
153
AERO
|
NZ$1.90 | -0.84% | -6.29% | 2.57% |
30j -16.65%
60j 161.85%
90j 1194.28%
|
Ouv. NZ$2.0381
Min. NZ$1.9040
Max. NZ$2.0437
|
NZ$48.03M 25.22M AERO | NZ$829.40M |
|
|
| 154 |
FTX Token
154
FTT
|
NZ$2.50 | -1.06% | 1.09% | 6.58% |
30j -10.89%
60j -39.8%
90j -6.79%
|
Ouv. NZ$2.4443
Min. NZ$2.4260
Max. NZ$2.6099
|
NZ$21.36M 8.56M FTT | NZ$820.97M |
|
|
| 155 |
XDC Network / XinFin
155
XDC
|
NZ$0.058990 | -0.82% | -3.62% | 2.45% |
30j -21.38%
60j -19.21%
90j -18.01%
|
Ouv. NZ$0.060925
Min. NZ$0.058971
Max. NZ$0.06189
|
NZ$10.44M 177.01M XDC | NZ$820.75M |
|
|
| 156 |
Livepeer
156
LPT
|
NZ$25.23 | -2.21% | 1.22% | 15.56% |
30j -9.34%
60j 1.13%
90j 117.48%
|
Ouv. NZ$24.38
Min. NZ$23.84
Max. NZ$27.21
|
NZ$97.04M 3.85M LPT | NZ$810.26M |
|
|
| 157 |
DeXe
157
DEXE
|
NZ$21.99 | -1.9% | -0.84% | 9.08% |
30j -10.49%
60j 58.26%
90j 370.46%
|
Ouv. NZ$22.04
Min. NZ$21.81
Max. NZ$22.90
|
NZ$4.33M 197.14K DEXE | NZ$802.54M |
|
|
| 158 |
MX Token
158
MX
|
NZ$8.14 | -0.34% | -0.68% | -1.89% |
30j 7.59%
60j 64.58%
90j 68.39%
|
Ouv. NZ$8.289
Min. NZ$8.095
Max. NZ$8.290
|
NZ$57.02M 7.00M MX | NZ$800.90M |
|
|
| 159 |
Ankr Network
159
ANKR
|
NZ$0.079227 | -2.44% | -4.04% | -8.73% |
30j -17.82%
60j -5.44%
90j 101.93%
|
Ouv. NZ$0.081317
Min. NZ$0.079226
Max. NZ$0.084583
|
NZ$40.14M 506.70M ANKR | NZ$792.27M |
|
|
| 160 |
SuperFarm
160
SUPERF
|
NZ$1.62 | -2.48% | -0.52% | 6.6% |
30j -14.81%
60j -33.21%
90j 69.38%
|
Ouv. NZ$1.6171
Min. NZ$1.5973
Max. NZ$1.7435
|
NZ$17.20M 10.62M SUPERF | NZ$789.96M |
|
|
| 161 |
Dymension
161
DYM
|
NZ$5.34 | -2.83% | -3.77% | -6.66% |
30j -39.33%
60j -50.47%
90j -19.59%
|
Ouv. NZ$5.421
Min. NZ$5.344
Max. NZ$5.810
|
NZ$59.20M 11.08M DYM | NZ$780.34M |
|
|
| 162 |
Radix Protocol
162
XRD
|
NZ$0.075298 | -0.38% | -1.33% | -7.64% |
30j -36.4%
60j 13.2%
90j 18.7%
|
Ouv. NZ$0.075846
Min. NZ$0.075297
Max. NZ$0.077852
|
NZ$2.67M 35.43M XRD | NZ$786.13M |
|
|
| 163 |
Ethereum Name Service
163
ENS
|
NZ$24.86 | -2.15% | -5.1% | -7.14% |
30j -23.21%
60j -40.3%
90j -32.43%
|
Ouv. NZ$25.74
Min. NZ$24.85
Max. NZ$26.70
|
NZ$49.57M 1.99M ENS | NZ$775.34M |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
NZ$1.86 | -1.39% | -3.32% | 6.44% |
30j -11.31%
60j -21.68%
90j -0.77%
|
Ouv. NZ$1.9246
Min. NZ$1.8591
Max. NZ$1.9663
|
NZ$25.60M 13.75M TWT | NZ$775.92M |
|
|
| 165 |
Compound
165
COMP
|
NZ$94.00 | -2.53% | -2.42% | 1.99% |
30j -21.26%
60j -36.14%
90j 7.71%
|
Ouv. NZ$95.69
Min. NZ$93.99
Max. NZ$100.35
|
NZ$46.41M 493.75K COMP | NZ$762.74M |
|
|
| 166 |
APENFT
166
APENFT
|
NZ$0.00000078 | -0.51% | -1.41% | -3.27% |
30j -11.83%
60j -25.35%
90j 10.99%
|
Ouv. NZ$0.0000007884
Min. NZ$0.0000007751
Max. NZ$0.0000007918
|
NZ$30.40M 39.22T APENFT | NZ$768.03M |
|
|
| 167 |
ether.fi
167
ETHFI
|
NZ$6.56 | -3.18% | -3.34% | -14.44% |
30j -27.08%
60j -3.85%
90j -3.85%
|
Ouv. NZ$6.818
Min. NZ$6.556
Max. NZ$7.151
|
NZ$386.94M 59.02M ETHFI | NZ$755.31M |
|
|
| 168 |
Raydium
168
RAY
|
NZ$2.87 | -1.43% | 2.98% | 11.3% |
30j -14.07%
60j 17.19%
90j 65.16%
|
Ouv. NZ$2.7501
Min. NZ$2.7306
Max. NZ$2.9905
|
NZ$23.07M 8.05M RAY | NZ$753.04M |
|
|
| 169 |
Terra
169
LUNA
|
NZ$1.0147 | -1.38% | 1.89% | 2.37% |
30j -31.44%
60j -46.72%
90j -2.58%
|
Ouv. NZ$0.986834
Min. NZ$0.981166
Max. NZ$1.1091
|
NZ$134.59M 132.64M LUNA | NZ$742.56M |
|
|
| 170 |
ZetaChain
170
ZETA
|
NZ$2.81 | -2.12% | -4.18% | 45.5% |
30j -7.97%
60j -25.48%
90j 39.3%
|
Ouv. NZ$2.7502
Min. NZ$2.7274
Max. NZ$3.1143
|
NZ$343.87M 122.33M ZETA | NZ$746.25M |
|
|
| 171 |
Manta Network
171
MANTA
|
NZ$2.94 | -2.68% | -3.25% | -1.18% |
30j -36%
60j -49.09%
90j -32.57%
|
Ouv. NZ$2.9888
Min. NZ$2.9353
Max. NZ$3.1613
|
NZ$71.89M 24.49M MANTA | NZ$736.77M |
|
|
| 172 |
1inch
172
1INCH
|
NZ$0.633713 | -2.3% | -1.87% | -8.78% |
30j -29.49%
60j -39.2%
90j -2.66%
|
Ouv. NZ$0.64178
Min. NZ$0.633712
Max. NZ$0.669856
|
NZ$39.89M 62.95M 1INCH | NZ$733.99M |
|
|
| 173 |
JITO
173
JTO
|
NZ$5.99 | -3.19% | 5.15% | 17.65% |
30j -5.76%
60j 20.52%
90j 104.84%
|
Ouv. NZ$5.727
Min. NZ$5.617
Max. NZ$6.201
|
NZ$232.95M 38.89M JTO | NZ$726.99M |
|
|
| 174 |
STEPN / Green Metaverse Token
174
GMT
|
NZ$0.370023 | -2.45% | -2.49% | -5.07% |
30j -26.93%
60j -29.03%
90j -5.69%
|
Ouv. NZ$0.374254
Min. NZ$0.370023
Max. NZ$0.393295
|
NZ$83.52M 225.71M GMT | NZ$715.85M |
|
|
| 175 |
Galxe
175
GAL
|
NZ$6.21 | -2.51% | 0.27% | 5.01% |
30j -13.68%
60j 4.87%
90j 80.15%
|
Ouv. NZ$6.093
Min. NZ$6.050
Max. NZ$6.470
|
NZ$28.48M 4.58M GAL | NZ$717.72M |
|
|
| 176 |
Orbler
176
ORBR
|
NZ$0.711049 | -0.1% | 0.79% | 21.9% |
30j -53.47%
60j -22.3%
90j -4.45%
|
Ouv. NZ$0.703378
Min. NZ$0.694903
Max. NZ$0.833338
|
NZ$742.22K 1.04M ORBR | NZ$722.13M |
|
|
| 177 |
SSV Network
177
SSV
|
NZ$71.29 | -2.18% | -4.19% | -10.64% |
30j -14.02%
60j 18.61%
90j 43.26%
|
Ouv. NZ$73.28
Min. NZ$71.28
Max. NZ$77.88
|
NZ$56.97M 799.14K SSV | NZ$712.88M |
|
|
| 178 |
PAX Gold
178
PAXG
|
NZ$3,831.79 | -0.24% | 0.81% | -1.8% |
30j -0.15%
60j 8.2%
90j 14.5%
|
Ouv. NZ$3,794.89
Min. NZ$3,790.65
Max. NZ$3,843.48
|
NZ$13.85M 3.61K PAXG | NZ$707.55M |
|
|
| 179 |
Ravencoin
179
RVN
|
NZ$0.050691 | -2.58% | -1.25% | 0.54% |
30j -24.37%
60j 9.84%
90j 74.48%
|
Ouv. NZ$0.0509
Min. NZ$0.050372
Max. NZ$0.053402
|
NZ$56.87M 1.12B RVN | NZ$700.07M |
|
|
| 180 |
Zilliqa
180
ZIL
|
NZ$0.040193 | -2.29% | -2.28% | -0.85% |
30j -25.8%
60j -30.39%
90j 22.42%
|
Ouv. NZ$0.04062
Min. NZ$0.040193
Max. NZ$0.04235
|
NZ$28.00M 696.71M ZIL | NZ$698.25M |
|
|
| 181 |
Holo
181
HOT
|
NZ$0.004020 | -2.06% | -2.6% | -0.94% |
30j -18.44%
60j -38.87%
90j 32.27%
|
Ouv. NZ$0.00406027
Min. NZ$0.0040199
Max. NZ$0.00426024
|
NZ$18.24M 4.54B HOT | NZ$696.68M |
|
|
| 182 |
Enjin Coin
182
ENJ
|
NZ$0.499846 | -2.7% | -1.72% | 0.13% |
30j -31.06%
60j -45.95%
90j 9.14%
|
Ouv. NZ$0.501789
Min. NZ$0.498055
Max. NZ$0.52868
|
NZ$30.86M 61.75M ENJ | NZ$689.71M |
|
|
| 183 |
SKALE Network
183
SKL
|
NZ$0.128704 | -2.55% | -2.92% | -9.76% |
30j -33.66%
60j -25.31%
90j 9.79%
|
Ouv. NZ$0.13041
Min. NZ$0.128704
Max. NZ$0.136199
|
NZ$33.77M 262.36M SKL | NZ$690.06M |
|
|
| 184 |
0x
184
ZRX
|
NZ$0.814068 | -2.24% | -2.96% | -1.46% |
30j -25.56%
60j -4.46%
90j 56.92%
|
Ouv. NZ$0.818481
Min. NZ$0.812523
Max. NZ$0.857494
|
NZ$33.43M 41.06M ZRX | NZ$689.92M |
|
|
| 185 |
Rocket Pool
185
RPL
|
NZ$34.07 | -1.7% | -2.01% | -3.16% |
30j -24.62%
60j -41.41%
90j -26.64%
|
Ouv. NZ$34.05
Min. NZ$34.03
Max. NZ$35.82
|
NZ$6.43M 188.60K RPL | NZ$691.31M |
|
|
| 186 |
Siacoin
186
SC
|
NZ$0.011937 | -1.56% | -2.07% | -0.92% |
30j -23.37%
60j -23.29%
90j -17.99%
|
Ouv. NZ$0.012038
Min. NZ$0.011937
Max. NZ$0.01241
|
NZ$14.39M 1.21B SC | NZ$682.76M |
|
|
| 187 |
ETHPoW
187
ETHW
|
NZ$6.31 | -1.94% | -2.47% | -3.37% |
30j -12.05%
60j -3.4%
90j 48.09%
|
Ouv. NZ$6.378
Min. NZ$6.306
Max. NZ$6.681
|
NZ$30.74M 4.87M ETHW | NZ$679.94M |
|
|
| 188 |
PAAL AI
188
PAAL
|
NZ$0.839239 | 1.1% | 6.06% | 51.52% |
30j -14.69%
60j -18.2%
90j 365.64%
|
Ouv. NZ$0.763587
Min. NZ$0.763587
Max. NZ$0.898934
|
NZ$15.18M 18.09M PAAL | NZ$685.01M |
|
|
| 189 |
SPACE ID
189
ID
|
NZ$1.2586 | -2.62% | -2.54% | 3.78% |
30j -17.54%
60j 7.01%
90j 172.05%
|
Ouv. NZ$1.2462
Min. NZ$1.2355
Max. NZ$1.3346
|
NZ$77.14M 61.29M ID | NZ$672.06M |
|
|
| 190 |
Altlayer
190
ALT
|
NZ$0.605314 | -2.51% | -4.5% | -4.48% |
30j -32.57%
60j -34.74%
90j 20.09%
|
Ouv. NZ$0.629509
Min. NZ$0.605228
Max. NZ$0.648848
|
NZ$85.86M 141.84M ALT | NZ$665.85M |
|
|
| 191 |
aelf
191
ELF
|
NZ$0.910494 | -1.38% | -2.12% | -6.56% |
30j -9.25%
60j -17.14%
90j -7%
|
Ouv. NZ$0.92337
Min. NZ$0.910493
Max. NZ$0.947489
|
NZ$11.48M 12.61M ELF | NZ$661.78M |
|
|
| 192 |
Qtum
192
QTUM
|
NZ$6.12 | -2.13% | -2.41% | -7.17% |
30j -13.87%
60j -24.13%
90j 29.72%
|
Ouv. NZ$6.215
Min. NZ$6.118
Max. NZ$6.491
|
NZ$77.63M 12.69M QTUM | NZ$640.95M |
|
|
| 193 |
OriginTrail
193
TRAC
|
NZ$1.56 | -0.92% | 1.55% | 11.5% |
30j -8.74%
60j -35.74%
90j 43.51%
|
Ouv. NZ$1.5276
Min. NZ$1.5206
Max. NZ$1.5950
|
NZ$4.75M 3.05M TRAC | NZ$632.22M |
|
|
| 194 |
cat in a dogs world
194
MEW
|
NZ$0.006995 | -3.72% | -9.96% | -0.17% |
30j -13.52%
60j 137.76%
90j 137.76%
|
Ouv. NZ$0.00784511
Min. NZ$0.00699453
Max. NZ$0.00787287
|
NZ$110.78M 15.84B MEW | NZ$621.74M |
|
|
| 195 |
GuildFi
195
GF
|
NZ$0.633004 | - | 2.28% | -4.38% |
30j -14.16%
60j -28.22%
90j 129.07%
|
Ouv. NZ$0.624105
Min. NZ$0.608544
Max. NZ$0.639264
|
NZ$120.97K 191.10K GF | NZ$633.00M |
|
|
| 196 |
Zcash
196
ZEC
|
NZ$38.06 | -2.09% | -1.01% | 2.75% |
30j -16.66%
60j -32.39%
90j 10.59%
|
Ouv. NZ$38.31
Min. NZ$38.06
Max. NZ$41.35
|
NZ$71.23M 1.87M ZEC | NZ$621.52M |
|
|
| 197 |
BAT
197
BAT
|
NZ$0.407067 | -2.16% | -2.13% | -1.91% |
30j -16.73%
60j -26.89%
90j 13.32%
|
Ouv. NZ$0.41248
Min. NZ$0.407066
Max. NZ$0.42455
|
NZ$25.24M 62.00M BAT | NZ$606.70M |
|
|
| 198 |
SafePal
198
SFP
|
NZ$1.2987 | -1.44% | -2.55% | 0.25% |
30j 8.66%
60j -0.55%
90j 17.05%
|
Ouv. NZ$1.3320
Min. NZ$1.2986
Max. NZ$1.3512
|
NZ$11.04M 8.50M SFP | NZ$600.64M |
|
|
| 199 |
Threshold
199
T
|
NZ$0.061475 | -2.66% | -2.29% | 2.77% |
30j -16.46%
60j 8.61%
90j 44.7%
|
Ouv. NZ$0.061696
Min. NZ$0.061031
Max. NZ$0.064627
|
NZ$31.91M 519.04M T | NZ$594.68M |
|
|
| 200 |
Illuvium
200
ILV
|
NZ$157.69 | -2.28% | -4.77% | -5.03% |
30j -22.95%
60j -18.87%
90j 29.1%
|
Ouv. NZ$163.99
Min. NZ$157.68
Max. NZ$167.97
|
NZ$15.53M 98.51K ILV | NZ$594.07M |
|
26.996 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.