Cap Marché NZ$4.17T
0.13%
Volume 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
NZ$1.4378 | 0.36% | 2.15% | -1.2% |
30j -32.23%
60j -34.29%
90j -20.47%
|
Ouv. NZ$1.4092
Min. NZ$1.3453
Max. NZ$1.4566
|
NZ$35.41M 24.63M MINA | NZ$1.57B |
|
|
| 102 |
Safe
102
SAFE
|
NZ$4.12 | -0.01% | -0.05% | 22.95% |
30j 23%
60j -20.25%
90j 33.6%
|
Ouv. NZ$4.1239
Min. NZ$4.1222
Max. NZ$4.1252
|
NZ$47.43M - | NZ$1.57B |
|
|
| 103 |
EOS
103
EOS
|
NZ$1.3823 | 0.44% | -1.41% | -0.64% |
30j -23.18%
60j -0.98%
90j 15.06%
|
Ouv. NZ$1.3716
Min. NZ$1.3558
Max. NZ$1.4245
|
NZ$229.70M 166.17M EOS | NZ$1.55B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
NZ$999.36 | 0.04% | -1.64% | 3.93% |
30j 1.91%
60j 50.34%
90j 94.45%
|
Ouv. NZ$1,009.90
Min. NZ$990.40
Max. NZ$1,016.03
|
NZ$275.58M 275.76K WBNB | NZ$1.53B |
|
|
| 105 |
Starknet Token
105
STRK
|
NZ$2.07 | 0.44% | 5.03% | -7.94% |
30j -46.08%
60j -35.3%
90j -47.64%
|
Ouv. NZ$1.9730
Min. NZ$1.8749
Max. NZ$2.1082
|
NZ$208.51M 100.75M STRK | NZ$1.51B |
|
|
| 106 |
Jasmy
106
JASMY
|
NZ$0.030610 | -0.25% | -1.08% | -6.29% |
30j -15.51%
60j 16.25%
90j 255.69%
|
Ouv. NZ$0.030844
Min. NZ$0.029713
Max. NZ$0.031157
|
NZ$59.03M 1.93B JASMY | NZ$1.51B |
|
|
| 107 |
Ronin
107
RON
|
NZ$4.76 | 0.58% | 0.98% | -17.07% |
30j -32.48%
60j -5.22%
90j 4.96%
|
Ouv. NZ$4.7834
Min. NZ$4.5421
Max. NZ$4.8086
|
NZ$48.05M 10.09M RON | NZ$1.51B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
NZ$71.48 | -0.22% | -0.53% | -15.4% |
30j -31.77%
60j -36.37%
90j -22.73%
|
Ouv. NZ$71.83
Min. NZ$68.51
Max. NZ$72.67
|
NZ$187.45M 2.62M ORDI | NZ$1.50B |
|
|
| 109 |
Gnosis
109
GNO
|
NZ$566.10 | 0.13% | 2.05% | -5.88% |
30j -8.6%
60j -6.12%
90j 59.56%
|
Ouv. NZ$552.15
Min. NZ$544.51
Max. NZ$568.10
|
NZ$23.64M 41.75K GNO | NZ$1.47B |
|
|
| 110 |
Pyth Network
110
PYTH
|
NZ$0.971979 | -0.5% | -2.08% | -14.14% |
30j -35.93%
60j -18.05%
90j 51.52%
|
Ouv. NZ$0.989749
Min. NZ$0.943788
Max. NZ$0.9959
|
NZ$88.29M 90.84M PYTH | NZ$1.46B |
|
|
| 111 |
Decentraland
111
MANA
|
NZ$0.758883 | -0.14% | -1.15% | -4.36% |
30j -32.91%
60j -19.06%
90j 0.63%
|
Ouv. NZ$0.767284
Min. NZ$0.73945
Max. NZ$0.774266
|
NZ$76.45M 100.74M MANA | NZ$1.45B |
|
|
| 112 |
Cheelee
112
CHEEL
|
NZ$26.90 | -0.08% | -1.46% | -3.39% |
30j -9.26%
60j -18.12%
90j 0.59%
|
Ouv. NZ$27.05
Min. NZ$26.54
Max. NZ$27.29
|
NZ$7.86M 292.25K CHEEL | NZ$1.45B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
NZ$281.13 | -0.25% | -1.83% | -6.2% |
30j -23.81%
60j 32.52%
90j 50.36%
|
Ouv. NZ$284.24
Min. NZ$270.21
Max. NZ$286.38
|
NZ$27.11M 96.42K MSOL | NZ$1.44B |
|
|
| 114 |
Venus BNB
114
vBNB
|
NZ$17.05 | - | -10.24% | -7.21% |
30j -27.38%
60j 7.58%
90j 40.84%
|
Ouv. NZ$19.00
Min. NZ$17.05
Max. NZ$19.00
|
NZ$0 0 vBNB | NZ$1.44B |
|
|
| 115 |
ApeCoin
115
APE
|
NZ$2.12 | 0.45% | -5.03% | -3.94% |
30j -37.82%
60j -35.39%
90j -9.5%
|
Ouv. NZ$2.1881
Min. NZ$2.0591
Max. NZ$2.4055
|
NZ$197.96M 93.45M APE | NZ$1.28B |
|
|
| 116 |
Nervos Network
116
CKB
|
NZ$0.029009 | -0.41% | -2.1% | -21.01% |
30j -13.39%
60j 3.41%
90j 437.09%
|
Ouv. NZ$0.029139
Min. NZ$0.027897
Max. NZ$0.029869
|
NZ$67.93M 2.34B CKB | NZ$1.28B |
|
|
| 117 |
IOTA
117
IOTA
|
NZ$0.392896 | 0.03% | 0.25% | -4.14% |
30j -33.89%
60j -18.67%
90j -5.45%
|
Ouv. NZ$0.392893
Min. NZ$0.376245
Max. NZ$0.397857
|
NZ$23.31M 59.33M IOTA | NZ$1.27B |
|
|
| 118 |
Kava
118
KAVA
|
NZ$1.1671 | 0.28% | -2.6% | -4.25% |
30j -30.79%
60j -14.31%
90j -3%
|
Ouv. NZ$1.1890
Min. NZ$1.1453
Max. NZ$1.2062
|
NZ$25.35M 21.72M KAVA | NZ$1.26B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
NZ$12.86 | 0.49% | -0.99% | 7.8% |
30j -21.45%
60j 53.91%
90j 59.92%
|
Ouv. NZ$12.90
Min. NZ$12.55
Max. NZ$13.00
|
NZ$9.88M 768.77K GT | NZ$1.24B |
|
|
| 120 |
Axelar
120
AXL
|
NZ$1.91 | -0.97% | 6.47% | -9.88% |
30j -45.25%
60j -23.95%
90j 17.71%
|
Ouv. NZ$1.7696
Min. NZ$1.7337
Max. NZ$1.9668
|
NZ$55.69M 29.17M AXL | NZ$1.22B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
NZ$4.59 | 0.07% | -1.18% | -6.3% |
30j -40.07%
60j -13.54%
90j 6.26%
|
Ouv. NZ$4.6157
Min. NZ$4.5028
Max. NZ$4.6696
|
NZ$44.87M 9.77M CAKE | NZ$1.20B |
|
|
| 122 |
Decentralized USD (TRX)
122
USDD
|
NZ$1.65 | -0.22% | -0.55% | -0.06% |
30j -1.93%
60j -2.09%
90j -1.75%
|
Ouv. NZ$1.6583
Min. NZ$1.6438
Max. NZ$1.6608
|
NZ$9.41M 5.71M USDD | NZ$1.19B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
NZ$0.183148 | 0.5% | -7.66% | 16.74% |
30j 28.9%
60j 90.34%
90j 154.91%
|
Ouv. NZ$0.197446
Min. NZ$0.175632
Max. NZ$0.199397
|
NZ$79.80M 435.72M TFUEL | NZ$1.20B |
|
|
| 124 |
Nexo
124
NEXO
|
NZ$2.11 | 0.39% | 1.01% | -1.85% |
30j -6.38%
60j 3.35%
90j 44.77%
|
Ouv. NZ$2.0648
Min. NZ$2.0380
Max. NZ$2.1088
|
NZ$7.62M 3.61M NEXO | NZ$1.18B |
|
|
| 125 |
Klaytn
125
KLAY
|
NZ$0.322708 | -0.14% | 0.5% | -3.42% |
30j -28.54%
60j -16.49%
90j -5.15%
|
Ouv. NZ$0.320094
Min. NZ$0.310957
Max. NZ$0.32537
|
NZ$19.92M 61.73M KLAY | NZ$1.17B |
|
|
| 126 |
Helium
126
HNT
|
NZ$7.19 | 1.49% | 3.5% | 1.97% |
30j -32.07%
60j -51.86%
90j -44.78%
|
Ouv. NZ$7.172
Min. NZ$6.699
Max. NZ$7.413
|
NZ$37.80M 5.25M HNT | NZ$1.16B |
|
|
| 127 |
AIOZ Network
127
AIOZ
|
NZ$1.0559 | 1.1% | -1.3% | -7.91% |
30j -31.45%
60j 105.62%
90j 383.11%
|
Ouv. NZ$1.0717
Min. NZ$1.0039
Max. NZ$1.0920
|
NZ$9.33M 8.83M AIOZ | NZ$1.15B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
NZ$5,834.10 | 0.02% | 3.24% | 3.65% |
30j -8.55%
60j 1.09%
90j 44.61%
|
Ouv. NZ$5,597.83
Min. NZ$5,575.39
Max. NZ$5,834.09
|
NZ$4.02M 689.00 CBETH | NZ$1.14B |
|
|
| 129 |
Oasis Network
129
ROSE
|
NZ$0.166816 | -0.11% | 0.13% | -6.85% |
30j -29.7%
60j -26.61%
90j -6.96%
|
Ouv. NZ$0.167246
Min. NZ$0.160123
Max. NZ$0.169661
|
NZ$33.07M 198.23M ROSE | NZ$1.12B |
|
|
| 130 |
Frax
130
FRAX
|
NZ$1.68 | -0.02% | - | - |
30j 0.06%
60j 0.19%
90j 0.06%
|
Ouv. NZ$1.6812
Min. NZ$1.6812
Max. NZ$1.6819
|
NZ$42.05M 25.01M FRAX | NZ$1.09B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
NZ$30.10 | 0.45% | -0.7% | -13.66% |
30j -25.09%
60j 24.75%
90j 144.45%
|
Ouv. NZ$30.03
Min. NZ$28.98
Max. NZ$30.35
|
NZ$7.21M 239.71K PRIME | NZ$1.08B |
|
|
| 132 |
Blur
132
BLUR
|
NZ$0.682835 | 0.21% | 5.23% | -3.91% |
30j -33.01%
60j -44.33%
90j -33.5%
|
Ouv. NZ$0.647252
Min. NZ$0.620438
Max. NZ$0.716449
|
NZ$174.10M 254.97M BLUR | NZ$1.07B |
|
|
| 133 |
Terra Classic
133
LUNC
|
NZ$0.000179 | 0.24% | -1.74% | -4.01% |
30j -31.61%
60j -19.1%
90j 6.39%
|
Ouv. NZ$0.00018449
Min. NZ$0.00017152
Max. NZ$0.00018449
|
NZ$43.04M 240.04B LUNC | NZ$1.04B |
|
|
| 134 |
Osmosis
134
OSMO
|
NZ$1.57 | 0.1% | 0.63% | -3.3% |
30j -31.46%
60j -42.53%
90j -41.47%
|
Ouv. NZ$1.5608
Min. NZ$1.5236
Max. NZ$1.5832
|
NZ$26.90M 17.10M OSMO | NZ$1.03B |
|
|
| 135 |
SATS
135
1000SATS
|
NZ$0.000484 | -0.3% | -2.61% | -21.69% |
30j -42.5%
60j -43.8%
90j -39.42%
|
Ouv. NZ$0.00049797
Min. NZ$0.00046369
Max. NZ$0.00050292
|
NZ$37.49M 77.45B 1000SATS | NZ$1.02B |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
NZ$57.96 | 0.26% | 0.43% | -7.51% |
30j -30.79%
60j 27.73%
90j 45.75%
|
Ouv. NZ$57.68
Min. NZ$53.85
Max. NZ$58.85
|
NZ$6.75M 116.55K BTG | NZ$1.02B |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
NZ$3.63 | -0.14% | -0.26% | -10.16% |
30j -37.86%
60j -37.97%
90j -19.93%
|
Ouv. NZ$3.6376
Min. NZ$3.4616
Max. NZ$3.6925
|
NZ$56.83M 15.67M ETHDYDX | NZ$1.01B |
|
|
| 138 |
Fasttoken
138
FTN
|
NZ$3.27 | 0.08% | 0.08% | 8.7% |
30j 6.48%
60j 11.99%
90j 30.01%
|
Ouv. NZ$3.2092
Min. NZ$3.2092
Max. NZ$3.2768
|
NZ$17.66M 5.41M FTN | NZ$995.98M |
|
|
| 139 |
Ribbon Finance
139
RBN
|
NZ$1.85 | -0.11% | 1.35% | 4.16% |
30j -32.33%
60j 59.96%
90j 104.81%
|
Ouv. NZ$1.8232
Min. NZ$1.7678
Max. NZ$1.8547
|
NZ$6.92M 3.74M RBN | NZ$994.57M |
|
|
| 140 |
Astar
140
ASTR
|
NZ$0.175615 | 0.72% | -0.57% | -7.29% |
30j -25.89%
60j -35.22%
90j -41.62%
|
Ouv. NZ$0.176196
Min. NZ$0.164433
Max. NZ$0.177375
|
NZ$66.56M 379.03M ASTR | NZ$989.85M |
|
|
| 141 |
MANTRA (Ex MANTRA DAO)
141
OM
|
NZ$1.2531 | 0.28% | 5.3% | 3.78% |
30j 0.69%
60j 240.24%
90j 651.5%
|
Ouv. NZ$1.1871
Min. NZ$1.1115
Max. NZ$1.2679
|
NZ$43.13M 34.42M OM | NZ$994.97M |
|
|
| 142 |
Wootrade
142
WOO
|
NZ$0.523845 | 0.27% | 0.17% | -0.94% |
30j -31.34%
60j -38.35%
90j -10.38%
|
Ouv. NZ$0.524059
Min. NZ$0.49972
Max. NZ$0.531258
|
NZ$17.08M 32.61M WOO | NZ$972.99M |
|
|
| 143 |
Tether Gold
143
XAUT
|
NZ$3,943.76 | 0.01% | 0.13% | -2.15% |
30j 5.5%
60j 15.42%
90j 16.13%
|
Ouv. NZ$3,937.58
Min. NZ$3,932.75
Max. NZ$3,946.99
|
NZ$7.72M 1.96K XAUT | NZ$972.23M |
|
|
| 144 |
WEMIX
144
WEMIX
|
NZ$2.72 | -0.41% | -3.84% | 7.61% |
30j -28.54%
60j -24.49%
90j -32.44%
|
Ouv. NZ$2.8265
Min. NZ$2.6650
Max. NZ$2.8434
|
NZ$7.83M 2.88M WEMIX | NZ$968.22M |
|
|
| 145 |
IoTeX
145
IOTX
|
NZ$0.101533 | 0.23% | -0.92% | 2.3% |
30j -22.3%
60j 2.79%
90j 44.14%
|
Ouv. NZ$0.101055
Min. NZ$0.097446
Max. NZ$0.103102
|
NZ$24.46M 240.90M IOTX | NZ$958.61M |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
NZ$2.23 | 2.67% | -5.87% | -23.72% |
30j -17.84%
60j 461.35%
90j 1341.18%
|
Ouv. NZ$2.3633
Min. NZ$1.9779
Max. NZ$2.3671
|
NZ$97.05M 43.56M AERO | NZ$944.34M |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
NZ$0.016922 | -0.26% | -4.46% | -6.48% |
30j -24.25%
60j 1003.2%
90j 1003.2%
|
Ouv. NZ$0.017579
Min. NZ$0.015762
Max. NZ$0.01785
|
NZ$363.22M 21.46B BOME | NZ$934.09M |
|
|
| 148 |
Dymension
148
DYM
|
NZ$6.19 | -0.19% | -0.48% | -11.89% |
30j -42.68%
60j -40.9%
90j -20.7%
|
Ouv. NZ$6.100
Min. NZ$5.954
Max. NZ$6.389
|
NZ$30.23M 4.88M DYM | NZ$903.99M |
|
|
| 149 |
Radix Protocol
149
XRD
|
NZ$0.085175 | 0.02% | -1.24% | -7.05% |
30j -37.55%
60j 7.6%
90j 23.16%
|
Ouv. NZ$0.086794
Min. NZ$0.084233
Max. NZ$0.086794
|
NZ$3.16M 37.12M XRD | NZ$888.64M |
|
|
| 150 |
Curve DAO Token
150
CRV
|
NZ$0.741232 | 0.14% | -0.49% | -4.27% |
30j -36.91%
60j -25.4%
90j -6.25%
|
Ouv. NZ$0.737542
Min. NZ$0.716257
Max. NZ$0.75267
|
NZ$73.74M 99.48M CRV | NZ$886.78M |
|
26.863 Devises surveillées - Page 3 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.