Cap Mercado NZ$4.19T
-0.15%
Volume 24h NZ$266.43B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
101
WLD
|
NZ$8.04 | 0.35% | -0.93% | - |
30d -45.06%
60d -46.82%
90d 98.47%
|
Abert. NZ$8.122
Min. NZ$7.849
Máx. NZ$8.461
|
NZ$515.42M 64.11M WLD | NZ$1.57B |
|
|
102 |
Ronin
102
RON
|
NZ$4.98 | -0.5% | -7.46% | -3.03% |
30d -30.68%
60d -4.17%
90d 26.38%
|
Abert. NZ$5.428
Min. NZ$4.9536
Máx. NZ$5.428
|
NZ$54.20M 10.88M RON | NZ$1.57B |
|
|
103 |
Mina Token
103
MINA
|
NZ$1.4272 | 0.11% | -1.3% | 9.91% |
30d -34.69%
60d -33.34%
90d -22.55%
|
Abert. NZ$1.4573
Min. NZ$1.3755
Máx. NZ$1.4713
|
NZ$47.89M 33.56M MINA | NZ$1.56B |
|
|
104 |
Wrapped BNB
104
WBNB
|
NZ$1,025.70 | -0.28% | 0.94% | 12.53% |
30d 4.85%
60d 58.7%
90d 100.29%
|
Abert. NZ$1,018.98
Min. NZ$1,015.63
Máx. NZ$1,034.94
|
NZ$340.43M 331.90K WBNB | NZ$1.56B |
|
|
105 |
Jasmy
105
JASMY
|
NZ$0.031446 | 0.26% | -1.06% | 5.11% |
30d -15.95%
60d 24.67%
90d 255.08%
|
Abert. NZ$0.031933
Min. NZ$0.030615
Máx. NZ$0.032414
|
NZ$89.61M 2.85B JASMY | NZ$1.55B |
|
|
106 |
EOS
106
EOS
|
NZ$1.3630 | -0.41% | -9.38% | 7.97% |
30d -24.73%
60d 2.72%
90d 15.38%
|
Abert. NZ$1.5650
Min. NZ$1.3463
Máx. NZ$1.5737
|
NZ$474.99M 348.49M EOS | NZ$1.53B |
|
|
107 |
Pyth Network
107
PYTH
|
NZ$0.9990 | -1.41% | -1.85% | 0.33% |
30d -37.49%
60d 6.58%
90d 52.61%
|
Abert. NZ$1.0237
Min. NZ$0.9906
Máx. NZ$1.0479
|
NZ$117.02M 117.14M PYTH | NZ$1.50B |
|
|
108 |
ORDI / Ordinals
108
ORDI
|
NZ$70.61 | 0.84% | -3.63% | 0.3% |
30d -35.94%
60d -35.19%
90d -28.88%
|
Abert. NZ$74.32
Min. NZ$69.32
Máx. NZ$74.32
|
NZ$259.28M 3.67M ORDI | NZ$1.48B |
|
|
109 |
Decentraland
109
MANA
|
NZ$0.775023 | 0.43% | 0.7% | 9.04% |
30d -32.87%
60d -11.97%
90d 2.33%
|
Abert. NZ$0.772918
Min. NZ$0.748207
Máx. NZ$0.793957
|
NZ$84.90M 109.55M MANA | NZ$1.48B |
|
|
110 |
Cheelee
110
CHEEL
|
NZ$27.40 | 0.47% | 0.71% | 4.2% |
30d -3.51%
60d -12.28%
90d 3.54%
|
Abert. NZ$27.35
Min. NZ$26.75
Máx. NZ$27.68
|
NZ$10.95M 399.78K CHEEL | NZ$1.48B |
|
|
111 |
Marinade Staked SOL
111
MSOL
|
NZ$284.43 | -0.62% | -1.66% | 3.42% |
30d -24.34%
60d 39.91%
90d 56.72%
|
Abert. NZ$295.03
Min. NZ$283.15
Máx. NZ$295.13
|
NZ$34.33M 120.70K MSOL | NZ$1.46B |
|
|
112 |
Gnosis
112
GNO
|
NZ$557.11 | - | -1.09% | -0.24% |
30d -8.2%
60d -4.92%
90d 56.14%
|
Abert. NZ$570.28
Min. NZ$544.25
Máx. NZ$570.28
|
NZ$26.70M 47.93K GNO | NZ$1.44B |
|
|
113 |
Starknet Token
113
STRK
|
NZ$1.97 | 0.14% | -0.85% | -3.79% |
30d -49.67%
60d -39.23%
90d -49.96%
|
Abert. NZ$2.0050
Min. NZ$1.9179
Máx. NZ$2.0480
|
NZ$199.22M 101.01M STRK | NZ$1.44B |
|
|
114 |
Theta Fuel
114
TFUEL
|
NZ$0.206799 | -0.83% | 5.97% | 46.49% |
30d 39.96%
60d 134.77%
90d 187%
|
Abert. NZ$0.189768
Min. NZ$0.187561
Máx. NZ$0.223137
|
NZ$204.23M 987.60M TFUEL | NZ$1.35B |
|
|
115 |
Nervos Network
115
CKB
|
NZ$0.029862 | -0.03% | -1.52% | -9.03% |
30d -13.41%
60d 14.01%
90d 448.08%
|
Abert. NZ$0.031039
Min. NZ$0.028678
Máx. NZ$0.031108
|
NZ$112.68M 3.77B CKB | NZ$1.31B |
|
|
116 |
Kava
116
KAVA
|
NZ$1.1883 | 0.27% | -1.57% | 7.45% |
30d -31.01%
60d -11.26%
90d -0.6%
|
Abert. NZ$1.2202
Min. NZ$1.1690
Máx. NZ$1.2344
|
NZ$33.51M 28.20M KAVA | NZ$1.29B |
|
|
117 |
ApeCoin
117
APE
|
NZ$2.12 | 0.06% | 1.97% | 3.06% |
30d -38.93%
60d -30.41%
90d -13.34%
|
Abert. NZ$2.0784
Min. NZ$2.0375
Máx. NZ$2.1599
|
NZ$75.53M 35.70M APE | NZ$1.28B |
|
|
118 |
IOTA
118
IOTA
|
NZ$0.394658 | 0.49% | -0.57% | 7.37% |
30d -34.89%
60d -13.38%
90d -3.35%
|
Abert. NZ$0.398599
Min. NZ$0.385194
Máx. NZ$0.40827
|
NZ$29.56M 74.91M IOTA | NZ$1.27B |
|
|
119 |
GateToken / Gatechain Token
119
GT
|
NZ$12.78 | -0.05% | 0.59% | 14.05% |
30d -10.45%
60d 57.92%
90d 62.86%
|
Abert. NZ$12.79
Min. NZ$12.46
Máx. NZ$12.89
|
NZ$10.13M 792.19K GT | NZ$1.23B |
|
|
120 |
AIOZ Network
120
AIOZ
|
NZ$1.1243 | 0.11% | -4.93% | 10.93% |
30d -29.95%
60d 121.61%
90d 417.77%
|
Abert. NZ$1.1784
Min. NZ$1.0878
Máx. NZ$1.1867
|
NZ$12.20M 10.85M AIOZ | NZ$1.22B |
|
|
121 |
Decentralized USD (TRX)
121
USDD
|
NZ$1.66 | 0.06% | 0.2% | 0.43% |
30d -0.87%
60d -1.23%
90d -0.75%
|
Abert. NZ$1.6468
Min. NZ$1.6458
Máx. NZ$1.6579
|
NZ$11.39M 6.87M USDD | NZ$1.20B |
|
|
122 |
PancakeSwap
122
CAKE
|
NZ$4.67 | -0.2% | -3.22% | 2.07% |
30d -36%
60d -12.18%
90d 6.8%
|
Abert. NZ$4.8462
Min. NZ$4.5961
Máx. NZ$4.8658
|
NZ$80.04M 17.14M CAKE | NZ$1.19B |
|
|
123 |
Klaytn
123
KLAY
|
NZ$0.324263 | 0.46% | -1.35% | 5.85% |
30d -30.49%
60d -14.61%
90d -5.59%
|
Abert. NZ$0.331627
Min. NZ$0.317453
Máx. NZ$0.336576
|
NZ$27.92M 86.09M KLAY | NZ$1.18B |
|
|
124 |
Nexo
124
NEXO
|
NZ$2.07 | 0.11% | 0.44% | 5.51% |
30d -11.13%
60d 6.96%
90d 45.07%
|
Abert. NZ$2.0743
Min. NZ$2.0406
Máx. NZ$2.1156
|
NZ$10.59M 5.11M NEXO | NZ$1.16B |
|
|
125 |
Axelar
125
AXL
|
NZ$1.80 | -0.5% | -8.27% | -10.49% |
30d -49.75%
60d -25.77%
90d 14.78%
|
Abert. NZ$1.9824
Min. NZ$1.7847
Máx. NZ$1.9824
|
NZ$39.80M 22.12M AXL | NZ$1.15B |
|
|
126 |
Oasis Network
126
ROSE
|
NZ$0.168282 | 0.74% | 0.6% | 6.54% |
30d -32.61%
60d -17.45%
90d -3.53%
|
Abert. NZ$0.16664
Min. NZ$0.163666
Máx. NZ$0.173881
|
NZ$41.20M 244.83M ROSE | NZ$1.13B |
|
|
127 |
Helium
127
HNT
|
NZ$6.80 | -2.14% | 14.94% | 1.73% |
30d -34.99%
60d -50.84%
90d -47.11%
|
Abert. NZ$6.124
Min. NZ$5.762
Máx. NZ$7.230
|
NZ$42.68M 6.28M HNT | NZ$1.09B |
|
|
128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
NZ$5,621.67 | -0.4% | -0.01% | 5.36% |
30d -12.64%
60d 1.97%
90d 39.17%
|
Abert. NZ$5,661.18
Min. NZ$5,561.62
Máx. NZ$5,678.26
|
NZ$10.84M 1.93K CBETH | NZ$1.10B |
|
|
129 |
Echelon Prime
129
PRIME
|
NZ$30.72 | -0.02% | 2.49% | 1.48% |
30d -15.26%
60d 46.93%
90d 143.12%
|
Abert. NZ$31.07
Min. NZ$28.28
Máx. NZ$31.20
|
NZ$15.39M 501.04K PRIME | NZ$1.10B |
|
|
130 |
Frax
130
FRAX
|
NZ$1.68 | -0.02% | - | - |
30d 0.06%
60d 0.07%
90d -
|
Abert. NZ$1.6766
Min. NZ$1.6733
Máx. NZ$1.6767
|
NZ$64.96M 38.75M FRAX | NZ$1.09B |
|
|
131 |
SATS
131
1000SATS
|
NZ$0.000504 | 1.01% | -0.94% | 16.33% |
30d -42.28%
60d -36.74%
90d -42.22%
|
Abert. NZ$0.00051104
Min. NZ$0.00049171
Máx. NZ$0.00052072
|
NZ$53.51M 106.22B 1000SATS | NZ$1.06B |
|
|
132 |
Terra Classic
132
LUNC
|
NZ$0.000180 | 0.4% | 3.57% | 8.88% |
30d -32.78%
60d -16.68%
90d 9.28%
|
Abert. NZ$0.00017392
Min. NZ$0.00017018
Máx. NZ$0.00018902
|
NZ$58.17M 323.23B LUNC | NZ$1.05B |
|
|
133 |
Aerodrome Finance
133
AERO
|
NZ$2.44 | -0.61% | 5.42% | -9.35% |
30d -20.44%
60d 1372.98%
90d 1485.14%
|
Abert. NZ$2.4238
Min. NZ$2.3176
Máx. NZ$2.4972
|
NZ$54.22M 22.19M AERO | NZ$1.04B |
|
|
134 |
Osmosis
134
OSMO
|
NZ$1.56 | 0.18% | -1.67% | 2.95% |
30d -31.3%
60d -40.89%
90d -39.95%
|
Abert. NZ$1.5962
Min. NZ$1.5480
Máx. NZ$1.6059
|
NZ$34.35M 21.98M OSMO | NZ$1.03B |
|
|
135 |
Blur
135
BLUR
|
NZ$0.651890 | 0.07% | -1.01% | 1.81% |
30d -36.85%
60d -47.93%
90d -40.9%
|
Abert. NZ$0.664884
Min. NZ$0.640616
Máx. NZ$0.678065
|
NZ$68.70M 105.39M BLUR | NZ$1.02B |
|
|
136 |
dYdX (ethDYDX)
136
ETHDYDX
|
NZ$3.67 | 0.55% | 0.11% | -0.43% |
30d -39.38%
60d -36.42%
90d -18.46%
|
Abert. NZ$3.6832
Min. NZ$3.5937
Máx. NZ$3.8360
|
NZ$62.14M 16.95M ETHDYDX | NZ$1.02B |
|
|
137 |
WEMIX
137
WEMIX
|
NZ$2.84 | -0.2% | -1.25% | 17.45% |
30d -28.07%
60d -18.45%
90d -28.81%
|
Abert. NZ$2.8939
Min. NZ$2.7676
Máx. NZ$2.9619
|
NZ$9.46M 3.33M WEMIX | NZ$1.01B |
|
|
138 |
Astar
138
ASTR
|
NZ$0.177512 | -1.37% | -4.04% | 9.07% |
30d -26.63%
60d -34.91%
90d -44.74%
|
Abert. NZ$0.185175
Min. NZ$0.175116
Máx. NZ$0.186001
|
NZ$57.11M 321.73M ASTR | NZ$1.00B |
|
|
139 |
Bitcoin Gold
139
BTG
|
NZ$57.01 | 0.01% | -1.95% | -0.9% |
30d -30.15%
60d 37.57%
90d 42.64%
|
Abert. NZ$58.49
Min. NZ$56.23
Máx. NZ$59.39
|
NZ$7.17M 125.73K BTG | NZ$998.49M |
|
|
140 |
BOOK OF MEME
140
BOME
|
NZ$0.018017 | 0.85% | 3.18% | 21.86% |
30d -19.48%
60d 1078.04%
90d 1078.04%
|
Abert. NZ$0.017406
Min. NZ$0.017115
Máx. NZ$0.019356
|
NZ$493.89M 27.41B BOME | NZ$994.55M |
|
|
141 |
Wootrade
141
WOO
|
NZ$0.534162 | 0.14% | -2% | 12.35% |
30d -33.36%
60d -37.25%
90d -10.78%
|
Abert. NZ$0.543946
Min. NZ$0.521303
Máx. NZ$0.555684
|
NZ$30.16M 56.46M WOO | NZ$992.15M |
|
|
142 |
IoTeX
142
IOTX
|
NZ$0.103674 | 0.09% | -0.73% | 17.52% |
30d -17.81%
60d 0.15%
90d 45.47%
|
Abert. NZ$0.105236
Min. NZ$0.099277
Máx. NZ$0.107782
|
NZ$31.34M 302.25M IOTX | NZ$978.83M |
|
|
143 |
Ribbon Finance
143
RBN
|
NZ$1.81 | - | -4.41% | -1.34% |
30d -25.82%
60d 103.7%
90d 113.21%
|
Abert. NZ$1.8547
Min. NZ$1.7908
Máx. NZ$1.9124
|
NZ$7.52M 4.16M RBN | NZ$972.10M |
|
|
144 |
Tether Gold
144
XAUT
|
NZ$3,921.50 | 0.05% | 0.89% | -2.01% |
30d 7.19%
60d 15.06%
90d 15.77%
|
Abert. NZ$3,895.57
Min. NZ$3,880.77
Máx. NZ$3,932.02
|
NZ$4.92M 1.25K XAUT | NZ$966.74M |
|
|
145 |
Fasttoken
145
FTN
|
NZ$3.15 | -0.03% | 0.02% | 4.79% |
30d 2.8%
60d 13.21%
90d 23.11%
|
Abert. NZ$3.1502
Min. NZ$3.1479
Máx. NZ$3.1561
|
NZ$13.19M 4.19M FTN | NZ$960.07M |
|
|
146 |
MANTRA (Ex MANTRA DAO)
146
OM
|
NZ$1.1791 | -0.77% | 7.65% | 6.25% |
30d -13.83%
60d 227.82%
90d 581.45%
|
Abert. NZ$1.1031
Min. NZ$1.0694
Máx. NZ$1.2486
|
NZ$59.87M 50.78M OM | NZ$936.20M |
|
|
147 |
Radix Protocol
147
XRD
|
NZ$0.087979 | -0.44% | 1.81% | 1.34% |
30d -35.99%
60d 11.1%
90d 18.86%
|
Abert. NZ$0.08695
Min. NZ$0.084624
Máx. NZ$0.088648
|
NZ$3.22M 36.60M XRD | NZ$917.78M |
|
|
148 |
XDC Network / XinFin
148
XDC
|
NZ$0.065795 | 0.09% | -1.36% | -0.73% |
30d -21.81%
60d -3.54%
90d -13.4%
|
Abert. NZ$0.06747
Min. NZ$0.065232
Máx. NZ$0.067652
|
NZ$12.27M 186.55M XDC | NZ$915.28M |
|
|
149 |
Ocean Protocol
149
OCEAN
|
NZ$1.59 | 0.5% | -0.9% | 12.74% |
30d -20.67%
60d 31.01%
90d 118.07%
|
Abert. NZ$1.6119
Min. NZ$1.5552
Máx. NZ$1.6470
|
NZ$52.42M 32.94M OCEAN | NZ$904.58M |
|
|
150 |
Curve DAO Token
150
CRV
|
NZ$0.736949 | 0.12% | 1.02% | 3.83% |
30d -37.98%
60d -25.52%
90d -5.62%
|
Abert. NZ$0.733491
Min. NZ$0.714203
Máx. NZ$0.751322
|
NZ$76.20M 103.40M CRV | NZ$879.27M |
|
26.837 Moedas monitoradas - Página 3 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.