Cap Mercado NZ$4.19T -0.15%
Volume 24h NZ$266.43B -7.11%
BTC % 50.71% 0.27%
ETH % 15.34% -0.26%
Moedas 26.837 +24
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço NZ$ 1h 24h 7d 30d Fatores 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Preços 7d
101
Worldcoin
Worldcoin
101
WLD
NZ$8.04 0.35% -0.93% -
30d -45.06%
60d -46.82%
90d 98.47%
Abert. NZ$8.122
Min. NZ$7.849
Máx. NZ$8.461
NZ$515.42M 64.11M WLD NZ$1.57B
102
Ronin
Ronin
102
RON
NZ$4.98 -0.5% -7.46% -3.03%
30d -30.68%
60d -4.17%
90d 26.38%
Abert. NZ$5.428
Min. NZ$4.9536
Máx. NZ$5.428
NZ$54.20M 10.88M RON NZ$1.57B
103
Mina Token
Mina Token
103
MINA
NZ$1.4272 0.11% -1.3% 9.91%
30d -34.69%
60d -33.34%
90d -22.55%
Abert. NZ$1.4573
Min. NZ$1.3755
Máx. NZ$1.4713
NZ$47.89M 33.56M MINA NZ$1.56B
104
Wrapped BNB
Wrapped BNB
104
WBNB
NZ$1,025.70 -0.28% 0.94% 12.53%
30d 4.85%
60d 58.7%
90d 100.29%
Abert. NZ$1,018.98
Min. NZ$1,015.63
Máx. NZ$1,034.94
NZ$340.43M 331.90K WBNB NZ$1.56B
105
Jasmy
Jasmy
105
JASMY
NZ$0.031446 0.26% -1.06% 5.11%
30d -15.95%
60d 24.67%
90d 255.08%
Abert. NZ$0.031933
Min. NZ$0.030615
Máx. NZ$0.032414
NZ$89.61M 2.85B JASMY NZ$1.55B
106
EOS
EOS
106
EOS
NZ$1.3630 -0.41% -9.38% 7.97%
30d -24.73%
60d 2.72%
90d 15.38%
Abert. NZ$1.5650
Min. NZ$1.3463
Máx. NZ$1.5737
NZ$474.99M 348.49M EOS NZ$1.53B
107 NZ$0.9990 -1.41% -1.85% 0.33%
30d -37.49%
60d 6.58%
90d 52.61%
Abert. NZ$1.0237
Min. NZ$0.9906
Máx. NZ$1.0479
NZ$117.02M 117.14M PYTH NZ$1.50B
108 NZ$70.61 0.84% -3.63% 0.3%
30d -35.94%
60d -35.19%
90d -28.88%
Abert. NZ$74.32
Min. NZ$69.32
Máx. NZ$74.32
NZ$259.28M 3.67M ORDI NZ$1.48B
109 NZ$0.775023 0.43% 0.7% 9.04%
30d -32.87%
60d -11.97%
90d 2.33%
Abert. NZ$0.772918
Min. NZ$0.748207
Máx. NZ$0.793957
NZ$84.90M 109.55M MANA NZ$1.48B
110
Cheelee
Cheelee
110
CHEEL
NZ$27.40 0.47% 0.71% 4.2%
30d -3.51%
60d -12.28%
90d 3.54%
Abert. NZ$27.35
Min. NZ$26.75
Máx. NZ$27.68
NZ$10.95M 399.78K CHEEL NZ$1.48B
111 NZ$284.43 -0.62% -1.66% 3.42%
30d -24.34%
60d 39.91%
90d 56.72%
Abert. NZ$295.03
Min. NZ$283.15
Máx. NZ$295.13
NZ$34.33M 120.70K MSOL NZ$1.46B
112
Gnosis
Gnosis
112
GNO
NZ$557.11 - -1.09% -0.24%
30d -8.2%
60d -4.92%
90d 56.14%
Abert. NZ$570.28
Min. NZ$544.25
Máx. NZ$570.28
NZ$26.70M 47.93K GNO NZ$1.44B
113 NZ$1.97 0.14% -0.85% -3.79%
30d -49.67%
60d -39.23%
90d -49.96%
Abert. NZ$2.0050
Min. NZ$1.9179
Máx. NZ$2.0480
NZ$199.22M 101.01M STRK NZ$1.44B
114
Theta Fuel
Theta Fuel
114
TFUEL
NZ$0.206799 -0.83% 5.97% 46.49%
30d 39.96%
60d 134.77%
90d 187%
Abert. NZ$0.189768
Min. NZ$0.187561
Máx. NZ$0.223137
NZ$204.23M 987.60M TFUEL NZ$1.35B
115 NZ$0.029862 -0.03% -1.52% -9.03%
30d -13.41%
60d 14.01%
90d 448.08%
Abert. NZ$0.031039
Min. NZ$0.028678
Máx. NZ$0.031108
NZ$112.68M 3.77B CKB NZ$1.31B
116
Kava
Kava
116
KAVA
NZ$1.1883 0.27% -1.57% 7.45%
30d -31.01%
60d -11.26%
90d -0.6%
Abert. NZ$1.2202
Min. NZ$1.1690
Máx. NZ$1.2344
NZ$33.51M 28.20M KAVA NZ$1.29B
117
ApeCoin
ApeCoin
117
APE
NZ$2.12 0.06% 1.97% 3.06%
30d -38.93%
60d -30.41%
90d -13.34%
Abert. NZ$2.0784
Min. NZ$2.0375
Máx. NZ$2.1599
NZ$75.53M 35.70M APE NZ$1.28B
118
IOTA
IOTA
118
IOTA
NZ$0.394658 0.49% -0.57% 7.37%
30d -34.89%
60d -13.38%
90d -3.35%
Abert. NZ$0.398599
Min. NZ$0.385194
Máx. NZ$0.40827
NZ$29.56M 74.91M IOTA NZ$1.27B
119 NZ$12.78 -0.05% 0.59% 14.05%
30d -10.45%
60d 57.92%
90d 62.86%
Abert. NZ$12.79
Min. NZ$12.46
Máx. NZ$12.89
NZ$10.13M 792.19K GT NZ$1.23B
120 NZ$1.1243 0.11% -4.93% 10.93%
30d -29.95%
60d 121.61%
90d 417.77%
Abert. NZ$1.1784
Min. NZ$1.0878
Máx. NZ$1.1867
NZ$12.20M 10.85M AIOZ NZ$1.22B
121 NZ$1.66 0.06% 0.2% 0.43%
30d -0.87%
60d -1.23%
90d -0.75%
Abert. NZ$1.6468
Min. NZ$1.6458
Máx. NZ$1.6579
NZ$11.39M 6.87M USDD NZ$1.20B
122
PancakeSwap
PancakeSwap
122
CAKE
NZ$4.67 -0.2% -3.22% 2.07%
30d -36%
60d -12.18%
90d 6.8%
Abert. NZ$4.8462
Min. NZ$4.5961
Máx. NZ$4.8658
NZ$80.04M 17.14M CAKE NZ$1.19B
123
Klaytn
Klaytn
123
KLAY
NZ$0.324263 0.46% -1.35% 5.85%
30d -30.49%
60d -14.61%
90d -5.59%
Abert. NZ$0.331627
Min. NZ$0.317453
Máx. NZ$0.336576
NZ$27.92M 86.09M KLAY NZ$1.18B
124
Nexo
Nexo
124
NEXO
NZ$2.07 0.11% 0.44% 5.51%
30d -11.13%
60d 6.96%
90d 45.07%
Abert. NZ$2.0743
Min. NZ$2.0406
Máx. NZ$2.1156
NZ$10.59M 5.11M NEXO NZ$1.16B
125
Axelar
Axelar
125
AXL
NZ$1.80 -0.5% -8.27% -10.49%
30d -49.75%
60d -25.77%
90d 14.78%
Abert. NZ$1.9824
Min. NZ$1.7847
Máx. NZ$1.9824
NZ$39.80M 22.12M AXL NZ$1.15B
126 NZ$0.168282 0.74% 0.6% 6.54%
30d -32.61%
60d -17.45%
90d -3.53%
Abert. NZ$0.16664
Min. NZ$0.163666
Máx. NZ$0.173881
NZ$41.20M 244.83M ROSE NZ$1.13B
127
Helium
Helium
127
HNT
NZ$6.80 -2.14% 14.94% 1.73%
30d -34.99%
60d -50.84%
90d -47.11%
Abert. NZ$6.124
Min. NZ$5.762
Máx. NZ$7.230
NZ$42.68M 6.28M HNT NZ$1.09B
128 NZ$5,621.67 -0.4% -0.01% 5.36%
30d -12.64%
60d 1.97%
90d 39.17%
Abert. NZ$5,661.18
Min. NZ$5,561.62
Máx. NZ$5,678.26
NZ$10.84M 1.93K CBETH NZ$1.10B
129
Echelon Prime
Echelon Prime
129
PRIME
NZ$30.72 -0.02% 2.49% 1.48%
30d -15.26%
60d 46.93%
90d 143.12%
Abert. NZ$31.07
Min. NZ$28.28
Máx. NZ$31.20
NZ$15.39M 501.04K PRIME NZ$1.10B
130
Frax
Frax
130
FRAX
NZ$1.68 -0.02% - -
30d 0.06%
60d 0.07%
90d -
Abert. NZ$1.6766
Min. NZ$1.6733
Máx. NZ$1.6767
NZ$64.96M 38.75M FRAX NZ$1.09B
131
SATS
SATS
131
1000SATS
NZ$0.000504 1.01% -0.94% 16.33%
30d -42.28%
60d -36.74%
90d -42.22%
Abert. NZ$0.00051104
Min. NZ$0.00049171
Máx. NZ$0.00052072
NZ$53.51M 106.22B 1000SATS NZ$1.06B
132 NZ$0.000180 0.4% 3.57% 8.88%
30d -32.78%
60d -16.68%
90d 9.28%
Abert. NZ$0.00017392
Min. NZ$0.00017018
Máx. NZ$0.00018902
NZ$58.17M 323.23B LUNC NZ$1.05B
133 NZ$2.44 -0.61% 5.42% -9.35%
30d -20.44%
60d 1372.98%
90d 1485.14%
Abert. NZ$2.4238
Min. NZ$2.3176
Máx. NZ$2.4972
NZ$54.22M 22.19M AERO NZ$1.04B
134
Osmosis
Osmosis
134
OSMO
NZ$1.56 0.18% -1.67% 2.95%
30d -31.3%
60d -40.89%
90d -39.95%
Abert. NZ$1.5962
Min. NZ$1.5480
Máx. NZ$1.6059
NZ$34.35M 21.98M OSMO NZ$1.03B
135
Blur
Blur
135
BLUR
NZ$0.651890 0.07% -1.01% 1.81%
30d -36.85%
60d -47.93%
90d -40.9%
Abert. NZ$0.664884
Min. NZ$0.640616
Máx. NZ$0.678065
NZ$68.70M 105.39M BLUR NZ$1.02B
136
dYdX (ethDYDX)
dYdX (ethDYDX)
136
ETHDYDX
NZ$3.67 0.55% 0.11% -0.43%
30d -39.38%
60d -36.42%
90d -18.46%
Abert. NZ$3.6832
Min. NZ$3.5937
Máx. NZ$3.8360
NZ$62.14M 16.95M ETHDYDX NZ$1.02B
137
WEMIX
WEMIX
137
WEMIX
NZ$2.84 -0.2% -1.25% 17.45%
30d -28.07%
60d -18.45%
90d -28.81%
Abert. NZ$2.8939
Min. NZ$2.7676
Máx. NZ$2.9619
NZ$9.46M 3.33M WEMIX NZ$1.01B
138
Astar
Astar
138
ASTR
NZ$0.177512 -1.37% -4.04% 9.07%
30d -26.63%
60d -34.91%
90d -44.74%
Abert. NZ$0.185175
Min. NZ$0.175116
Máx. NZ$0.186001
NZ$57.11M 321.73M ASTR NZ$1.00B
139 NZ$57.01 0.01% -1.95% -0.9%
30d -30.15%
60d 37.57%
90d 42.64%
Abert. NZ$58.49
Min. NZ$56.23
Máx. NZ$59.39
NZ$7.17M 125.73K BTG NZ$998.49M
140 NZ$0.018017 0.85% 3.18% 21.86%
30d -19.48%
60d 1078.04%
90d 1078.04%
Abert. NZ$0.017406
Min. NZ$0.017115
Máx. NZ$0.019356
NZ$493.89M 27.41B BOME NZ$994.55M
141
Wootrade
Wootrade
141
WOO
NZ$0.534162 0.14% -2% 12.35%
30d -33.36%
60d -37.25%
90d -10.78%
Abert. NZ$0.543946
Min. NZ$0.521303
Máx. NZ$0.555684
NZ$30.16M 56.46M WOO NZ$992.15M
142
IoTeX
IoTeX
142
IOTX
NZ$0.103674 0.09% -0.73% 17.52%
30d -17.81%
60d 0.15%
90d 45.47%
Abert. NZ$0.105236
Min. NZ$0.099277
Máx. NZ$0.107782
NZ$31.34M 302.25M IOTX NZ$978.83M
143 NZ$1.81 - -4.41% -1.34%
30d -25.82%
60d 103.7%
90d 113.21%
Abert. NZ$1.8547
Min. NZ$1.7908
Máx. NZ$1.9124
NZ$7.52M 4.16M RBN NZ$972.10M
144
Tether Gold
Tether Gold
144
XAUT
NZ$3,921.50 0.05% 0.89% -2.01%
30d 7.19%
60d 15.06%
90d 15.77%
Abert. NZ$3,895.57
Min. NZ$3,880.77
Máx. NZ$3,932.02
NZ$4.92M 1.25K XAUT NZ$966.74M
145
Fasttoken
Fasttoken
145
FTN
NZ$3.15 -0.03% 0.02% 4.79%
30d 2.8%
60d 13.21%
90d 23.11%
Abert. NZ$3.1502
Min. NZ$3.1479
Máx. NZ$3.1561
NZ$13.19M 4.19M FTN NZ$960.07M
146 NZ$1.1791 -0.77% 7.65% 6.25%
30d -13.83%
60d 227.82%
90d 581.45%
Abert. NZ$1.1031
Min. NZ$1.0694
Máx. NZ$1.2486
NZ$59.87M 50.78M OM NZ$936.20M
147 NZ$0.087979 -0.44% 1.81% 1.34%
30d -35.99%
60d 11.1%
90d 18.86%
Abert. NZ$0.08695
Min. NZ$0.084624
Máx. NZ$0.088648
NZ$3.22M 36.60M XRD NZ$917.78M
148 NZ$0.065795 0.09% -1.36% -0.73%
30d -21.81%
60d -3.54%
90d -13.4%
Abert. NZ$0.06747
Min. NZ$0.065232
Máx. NZ$0.067652
NZ$12.27M 186.55M XDC NZ$915.28M
149 NZ$1.59 0.5% -0.9% 12.74%
30d -20.67%
60d 31.01%
90d 118.07%
Abert. NZ$1.6119
Min. NZ$1.5552
Máx. NZ$1.6470
NZ$52.42M 32.94M OCEAN NZ$904.58M
150 NZ$0.736949 0.12% 1.02% 3.83%
30d -37.98%
60d -25.52%
90d -5.62%
Abert. NZ$0.733491
Min. NZ$0.714203
Máx. NZ$0.751322
NZ$76.20M 103.40M CRV NZ$879.27M
26.837 Moedas monitoradas - Página 3 do 537

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (NZD NZ$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalização: Capitalização de mercado (NZD NZ$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.