Cap Mercado NZ$4.19T
1.59%
Volume 24h NZ$376.36B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
0 Segundos atrás
| # | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
NZ$47.82 | -0.35% | 1.13% | 5.85% |
30d -27.92%
60d -25.46%
90d -20.88%
|
Abert. NZ$47.64
Min. NZ$42.83
Máx. NZ$48.77
|
NZ$276.95M 5.79M INJ | NZ$4.47B |
|
|
| 52 |
The Graph
52
GRT
|
NZ$0.442431 | -0.51% | 1.41% | -1.06% |
30d -35.41%
60d 6.67%
90d 63.37%
|
Abert. NZ$0.432018
Min. NZ$0.397917
Máx. NZ$0.449917
|
NZ$200.27M 452.65M GRT | NZ$4.20B |
|
|
| 53 |
Optimism
53
OP
|
NZ$3.83 | -0.53% | 0.89% | -7.95% |
30d -36.02%
60d -43.58%
90d -29.02%
|
Abert. NZ$3.7872
Min. NZ$3.4948
Máx. NZ$3.8902
|
NZ$434.97M 113.50M OP | NZ$4.01B |
|
|
| 54 |
Ethena USDe
54
USDe
|
NZ$1.70 | 0.03% | -0.01% | - |
30d -0.12%
60d -0.16%
90d -0.16%
|
Abert. NZ$1.6995
Min. NZ$1.6989
Máx. NZ$1.7005
|
NZ$127.07M 74.75M USDe | NZ$4.02B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
NZ$5,457.63 | 0.42% | 1.39% | -3.51% |
30d -10.51%
60d 5.82%
90d 26.56%
|
Abert. NZ$5,371.62
Min. NZ$5,166.47
Máx. NZ$5,457.62
|
NZ$96.81M 17.74K weETH | NZ$3.89B |
|
|
| 56 |
Pepe
56
PEPE
|
NZ$0.00000876 | -0.2% | 0.58% | -11.49% |
30d -37.67%
60d 313.68%
90d 347.16%
|
Abert. NZ$0.000008643
Min. NZ$0.0000078667
Máx. NZ$0.0000091679
|
NZ$1.17B 133.49T PEPE | NZ$3.69B |
|
|
| 57 |
Monero
57
XMR
|
NZ$200.64 | -0.36% | 1.21% | -3.99% |
30d -16.66%
60d 4.04%
90d -24.6%
|
Abert. NZ$198.46
Min. NZ$188.21
Máx. NZ$206.61
|
NZ$93.25M 464.77K XMR | NZ$3.70B |
|
|
| 58 |
Theta Network
58
THETA
|
NZ$3.54 | -0.44% | -0.62% | -13.51% |
30d -31.18%
60d 61.31%
90d 102.14%
|
Abert. NZ$3.5007
Min. NZ$3.2133
Máx. NZ$3.5818
|
NZ$89.60M 25.33M THETA | NZ$3.54B |
|
|
| 59 |
Fantom
59
FTM
|
NZ$1.1879 | 0.22% | 1.52% | -4.2% |
30d -38.42%
60d 62.26%
90d 88.52%
|
Abert. NZ$1.1723
Min. NZ$1.0503
Máx. NZ$1.2198
|
NZ$350.93M 295.42M FTM | NZ$3.33B |
|
|
| 60 |
Celestia
60
TIA
|
NZ$18.22 | -0.64% | 6.81% | 23.19% |
30d -27.54%
60d -43.51%
90d -38.79%
|
Abert. NZ$17.00
Min. NZ$15.97
Máx. NZ$19.87
|
NZ$423.30M 23.23M TIA | NZ$3.25B |
|
|
| 61 |
THORChain
61
RUNE
|
NZ$9.23 | -0.34% | 10.61% | -6.36% |
30d -41.51%
60d -0.81%
90d 32.02%
|
Abert. NZ$8.216
Min. NZ$7.588
Máx. NZ$9.324
|
NZ$877.02M 95.04M RUNE | NZ$3.09B |
|
|
| 62 |
Fetch.AI
62
FET
|
NZ$3.62 | -0.27% | 3.3% | 1.07% |
30d -23.92%
60d 127.22%
90d 247.54%
|
Abert. NZ$3.4846
Min. NZ$3.1694
Máx. NZ$3.7045
|
NZ$475.93M 131.45M FET | NZ$3.07B |
|
|
| 63 |
Arweave
63
AR
|
NZ$47.05 | -0.6% | 9.36% | 13.68% |
30d -21.04%
60d 86.86%
90d 181.63%
|
Abert. NZ$42.80
Min. NZ$38.64
Máx. NZ$47.82
|
NZ$149.46M 3.18M AR | NZ$3.08B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
NZ$3.39 | -0.44% | -0.12% | -4.14% |
30d -23.05%
60d -41.87%
90d -30.65%
|
Abert. NZ$3.3554
Min. NZ$3.1462
Máx. NZ$3.4787
|
NZ$109.91M 32.37M LDO | NZ$3.03B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
NZ$5,798.47 | 0.08% | 1.66% | -3.93% |
30d -9.69%
60d 5.98%
90d 26.14%
|
Abert. NZ$5,702.16
Min. NZ$5,562.87
Máx. NZ$5,825.00
|
NZ$22.19M 3.83K RETH | NZ$3.00B |
|
|
| 66 |
Core DAO
66
CORE
|
NZ$3.40 | 2.31% | -4.76% | 26.42% |
30d 241.62%
60d 156.76%
90d 291.12%
|
Abert. NZ$3.4158
Min. NZ$3.1632
Máx. NZ$3.5878
|
NZ$267.54M 78.58M CORE | NZ$3.00B |
|
|
| 67 |
Sui
67
SUI
|
NZ$2.28 | -1.39% | 6.73% | 9.99% |
30d -22.95%
60d -24.95%
90d 22.09%
|
Abert. NZ$2.1061
Min. NZ$1.9427
Máx. NZ$2.3587
|
NZ$602.83M 264.58M SUI | NZ$2.95B |
|
|
| 68 |
Bitget Token
68
BGB
|
NZ$2.10 | -0.44% | -1.19% | 0.29% |
30d 34.9%
60d 20.7%
90d 104.24%
|
Abert. NZ$2.1399
Min. NZ$2.0157
Máx. NZ$2.1503
|
NZ$127.88M 60.80M BGB | NZ$2.94B |
|
|
| 69 |
ZEEBU
69
ZBU
|
NZ$8.25 | 0.09% | -0.05% | 0.93% |
30d 36.55%
60d 50.94%
90d 72.18%
|
Abert. NZ$8.255
Min. NZ$8.163
Máx. NZ$8.264
|
NZ$67.10M 8.13M ZBU | NZ$2.72B |
|
|
| 70 |
Sei
70
SEI
|
NZ$0.946240 | -1.11% | 5.16% | -1.51% |
30d -36.2%
60d -40.66%
90d -18.09%
|
Abert. NZ$0.913345
Min. NZ$0.810452
Máx. NZ$0.979646
|
NZ$319.72M 337.89M SEI | NZ$2.65B |
|
|
| 71 |
Beam
71
beam
|
NZ$0.046444 | -0.2% | 4.02% | 2.27% |
30d -21.81%
60d -19.72%
90d 48.27%
|
Abert. NZ$0.044865
Min. NZ$0.041305
Máx. NZ$0.0483
|
NZ$56.51M 1.22B beam | NZ$2.46B |
|
|
| 72 |
Jupiter
72
JUP
|
NZ$1.80 | -0.71% | 2.54% | 1.9% |
30d -20.37%
60d 99.6%
90d -33.81%
|
Abert. NZ$1.7095
Min. NZ$1.5790
Máx. NZ$1.8572
|
NZ$506.26M 281.60M JUP | NZ$2.43B |
|
|
| 73 |
Algorand
73
ALGO
|
NZ$0.299667 | -0.23% | 0.45% | -7.62% |
30d -29.08%
60d -13.41%
90d 2.89%
|
Abert. NZ$0.294587
Min. NZ$0.272463
Máx. NZ$0.303378
|
NZ$126.30M 421.48M ALGO | NZ$2.44B |
|
|
| 74 |
Ethena
74
ENA
|
NZ$1.65 | -1.17% | 5.51% | -17.22% |
30d 41.41%
60d 41.41%
90d 41.41%
|
Abert. NZ$1.5355
Min. NZ$1.3960
Máx. NZ$1.7562
|
NZ$1.12B 676.73M ENA | NZ$2.35B |
|
|
| 75 |
Pendle
75
PENDLE
|
NZ$9.79 | -0.41% | -3.38% | -5.51% |
30d 109.08%
60d 99.18%
90d 183.25%
|
Abert. NZ$10.15
Min. NZ$9.347
Máx. NZ$10.27
|
NZ$187.17M 19.12M PENDLE | NZ$2.34B |
|
|
| 76 |
Gala
76
GALA
|
NZ$0.075693 | -0.26% | -0.18% | -5.56% |
30d -24.51%
60d 56.84%
90d 87.92%
|
Abert. NZ$0.073908
Min. NZ$0.069245
Máx. NZ$0.079156
|
NZ$372.04M 4.92B GALA | NZ$2.30B |
|
|
| 77 |
Floki Inu
77
FLOKI
|
NZ$0.000238 | -0.88% | 0.46% | -11.2% |
30d -39.35%
60d 293.97%
90d 334.11%
|
Abert. NZ$0.00023395
Min. NZ$0.00021491
Máx. NZ$0.00024506
|
NZ$269.59M 1.14T FLOKI | NZ$2.27B |
|
|
| 78 |
Flow
78
FLOW
|
NZ$1.50 | -0.36% | 0.41% | -12.26% |
30d -33.02%
60d -8.87%
90d 13.32%
|
Abert. NZ$1.4899
Min. NZ$1.3646
Máx. NZ$1.5225
|
NZ$107.47M 71.60M FLOW | NZ$2.25B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
NZ$112.77 | -0.33% | -1.6% | -15.49% |
30d -16.64%
60d -15.57%
90d -8.85%
|
Abert. NZ$113.43
Min. NZ$104.87
Máx. NZ$114.84
|
NZ$106.89M 947.78K BSV | NZ$2.22B |
|
|
| 80 |
NEO
80
NEO
|
NZ$31.48 | 1.07% | -0.96% | -5.97% |
30d 26.43%
60d 42.89%
90d 59.34%
|
Abert. NZ$30.65
Min. NZ$29.38
Máx. NZ$33.63
|
NZ$772.27M 24.53M NEO | NZ$2.22B |
|
|
| 81 |
Quant
81
QNT
|
NZ$179.80 | -0.55% | -2.44% | 1.76% |
30d -13.75%
60d -5.5%
90d -7.72%
|
Abert. NZ$181.64
Min. NZ$170.49
Máx. NZ$185.20
|
NZ$36.91M 205.29K QNT | NZ$2.17B |
|
|
| 82 |
Aave
82
AAVE
|
NZ$146.62 | -0.15% | 0.56% | -13.01% |
30d -28.01%
60d -11.58%
90d -11.15%
|
Abert. NZ$144.94
Min. NZ$135.21
Máx. NZ$149.42
|
NZ$174.74M 1.19M AAVE | NZ$2.17B |
|
|
| 83 |
FLARE
83
FLR
|
NZ$0.054376 | 0.3% | -1.23% | -6.1% |
30d -5.82%
60d -6.71%
90d 39.3%
|
Abert. NZ$0.054963
Min. NZ$0.052307
Máx. NZ$0.0554
|
NZ$25.73M 473.22M FLR | NZ$2.10B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
NZ$0.00000214 | 0.26% | -1.1% | -11.1% |
30d -9.23%
60d 10.9%
90d 33.76%
|
Abert. NZ$0.0000021369
Min. NZ$0.0000020129
Máx. NZ$0.0000021828
|
NZ$78.10M 36.43T BTT | NZ$2.08B |
|
|
| 85 |
SingularityNET
85
AGIX
|
NZ$1.4897 | -0.23% | 3.23% | 4.59% |
30d -21.18%
60d 67.46%
90d 214.9%
|
Abert. NZ$1.4339
Min. NZ$1.3109
Máx. NZ$1.5072
|
NZ$230.05M 154.43M AGIX | NZ$1.91B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
NZ$70.15 | -0.01% | 0.7% | -4.46% |
30d -32.07%
60d -32.3%
90d -21.74%
|
Abert. NZ$68.98
Min. NZ$63.65
Máx. NZ$70.61
|
NZ$45.71M 651.57K EGLD | NZ$1.88B |
|
|
| 87 |
Wormhole
87
W
|
NZ$1.0127 | -0.42% | -0.24% | -1.09% |
30d -56.78%
60d -56.78%
90d -56.78%
|
Abert. NZ$0.9978
Min. NZ$0.908546
Máx. NZ$1.0556
|
NZ$303.89M 300.08M W | NZ$1.82B |
|
|
| 88 |
dYdX (Native)
88
DYDX
|
NZ$3.91 | -0.23% | 3.64% | 0.56% |
30d -31.75%
60d -27.35%
90d -17.8%
|
Abert. NZ$3.7499
Min. NZ$3.5258
Máx. NZ$3.9725
|
NZ$24.36M 6.23M DYDX | NZ$1.82B |
|
|
| 89 |
Ondo
89
ONDO
|
NZ$1.2915 | -0.64% | -2.37% | 8.06% |
30d 22.95%
60d 118.26%
90d 288.54%
|
Abert. NZ$1.3608
Min. NZ$1.1884
Máx. NZ$1.3636
|
NZ$541.31M 419.15M ONDO | NZ$1.79B |
|
|
| 90 |
eCash
90
XEC
|
NZ$0.000087 | -0.85% | -1.43% | -13.13% |
30d -0.31%
60d 48.57%
90d 58.95%
|
Abert. NZ$0.00008651
Min. NZ$0.00007987
Máx. NZ$0.00008821
|
NZ$60.98M 703.64B XEC | NZ$1.71B |
|
|
| 91 |
Ronin
91
RON
|
NZ$5.42 | -0.31% | 2.04% | 1.79% |
30d -12.7%
60d -5.48%
90d 40.19%
|
Abert. NZ$5.322
Min. NZ$4.9475
Máx. NZ$5.449
|
NZ$36.34M 6.70M RON | NZ$1.71B |
|
|
| 92 |
The Sandbox
92
SAND
|
NZ$0.755760 | -0.43% | 0.69% | -11.94% |
30d -31.02%
60d -15.73%
90d -8.88%
|
Abert. NZ$0.743678
Min. NZ$0.686752
Máx. NZ$0.765609
|
NZ$215.68M 285.38M SAND | NZ$1.70B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
NZ$11.88 | -0.35% | -1.53% | -11.53% |
30d -31.17%
60d -16.59%
90d -11.05%
|
Abert. NZ$11.93
Min. NZ$11.05
Máx. NZ$12.19
|
NZ$125.70M 10.58M AXS | NZ$1.70B |
|
|
| 94 |
Synthetix Network Token
94
SNX
|
NZ$5.04 | -1.15% | 3.48% | -7.2% |
30d -25.14%
60d -22.8%
90d -10.38%
|
Abert. NZ$4.8183
Min. NZ$4.4954
Máx. NZ$5.124
|
NZ$66.13M 13.11M SNX | NZ$1.65B |
|
|
| 95 |
Chiliz
95
CHZ
|
NZ$0.186587 | 0.14% | 0.99% | -6.77% |
30d -17.08%
60d -10.2%
90d 5.22%
|
Abert. NZ$0.182912
Min. NZ$0.169753
Máx. NZ$0.187763
|
NZ$140.71M 754.13M CHZ | NZ$1.66B |
|
|
| 96 |
Bonk
96
BONK
|
NZ$0.000025 | -0.55% | 0.53% | -12.39% |
30d -39.13%
60d 14.12%
90d 27.62%
|
Abert. NZ$0.00002495
Min. NZ$0.00002262
Máx. NZ$0.00002585
|
NZ$209.67M 8.26T BONK | NZ$1.66B |
|
|
| 97 |
Tezos
97
XTZ
|
NZ$1.68 | -0.19% | 0.93% | -9.37% |
30d -21.21%
60d -9.41%
90d -4.21%
|
Abert. NZ$1.6448
Min. NZ$1.5290
Máx. NZ$1.6937
|
NZ$67.28M 39.97M XTZ | NZ$1.65B |
|
|
| 98 |
ORDI / Ordinals
98
ORDI
|
NZ$76.84 | -1% | 3.86% | -25.72% |
30d -29.26%
60d -35.47%
90d -32.46%
|
Abert. NZ$73.82
Min. NZ$66.42
Máx. NZ$79.68
|
NZ$529.69M 6.89M ORDI | NZ$1.61B |
|
|
| 99 |
Wrapped BNB
99
WBNB
|
NZ$952.02 | 0.11% | 1.77% | -6.09% |
30d 0.94%
60d 58.61%
90d 77.4%
|
Abert. NZ$932.73
Min. NZ$910.95
Máx. NZ$952.01
|
NZ$442.13M 464.41K WBNB | NZ$1.62B |
|
|
| 100 |
Worldcoin
100
WLD
|
NZ$8.42 | -0.92% | -1.77% | -5.86% |
30d -40.61%
60d -34.83%
90d 97.88%
|
Abert. NZ$8.506
Min. NZ$7.662
Máx. NZ$8.918
|
NZ$613.07M 72.79M WLD | NZ$1.61B |
|
26.700 Moedas monitoradas - Página 2 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.