Market Cap NZ$4.19T
3.4%
Volume 24h NZ$375.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Coins
26.698
+27
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ORDI / Ordinals
101
ORDI
|
NZ$75.12 | 1.26% | 2.07% | -36.93% |
30d -26.13%
60d -36.88%
90d -34.15%
|
Open NZ$71.35
Low NZ$66.30
High NZ$75.37
|
NZ$452.19M 6.02M ORDI | NZ$1.58B |
|
|
| 102 |
Conflux Network
102
CFX
|
NZ$0.398579 | 0.41% | -0.08% | -29.56% |
30d -34.12%
60d -2.44%
90d 24.62%
|
Open NZ$0.386345
Low NZ$0.353569
High NZ$0.403455
|
NZ$116.72M 292.85M CFX | NZ$1.57B |
|
|
| 103 |
Pyth Network
103
PYTH
|
NZ$1.0475 | 1.02% | 2.91% | -14.59% |
30d -32.92%
60d 3.48%
90d 59.18%
|
Open NZ$0.963646
Low NZ$0.940665
High NZ$1.0539
|
NZ$122.68M 117.12M PYTH | NZ$1.57B |
|
|
| 104 |
Jasmy
104
JASMY
|
NZ$0.031708 | 0.86% | 1.25% | -15.13% |
30d 7.37%
60d 146.73%
90d 268.62%
|
Open NZ$0.030161
Low NZ$0.028636
High NZ$0.032062
|
NZ$142.44M 4.49B JASMY | NZ$1.56B |
|
|
| 105 |
Starknet Token
105
STRK
|
NZ$2.14 | 0.07% | 0.3% | -28.3% |
30d -37.31%
60d -46.32%
90d -46.32%
|
Open NZ$2.0714
Low NZ$1.9631
High NZ$2.1597
|
NZ$181.33M 84.85M STRK | NZ$1.56B |
|
|
| 106 |
Gnosis
106
GNO
|
NZ$588.60 | 0.51% | 2.47% | -4.98% |
30d 7.24%
60d 16.49%
90d 63.23%
|
Open NZ$566.42
Low NZ$546.56
High NZ$590.29
|
NZ$28.60M 48.59K GNO | NZ$1.52B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
NZ$291.99 | 1.31% | 3.47% | -12.87% |
30d -16.06%
60d 29.27%
90d 63.61%
|
Open NZ$270.96
Low NZ$265.23
High NZ$291.98
|
NZ$70.62M 241.87K MSOL | NZ$1.52B |
|
|
| 108 |
Nervos Network
108
CKB
|
NZ$0.034235 | 1.44% | -0.48% | -31.74% |
30d 7.37%
60d 63.94%
90d 532.86%
|
Open NZ$0.032979
Low NZ$0.030831
High NZ$0.034792
|
NZ$143.18M 4.18B CKB | NZ$1.51B |
|
|
| 109 |
Mina Token
109
MINA
|
NZ$1.3768 | 0.4% | 2.18% | -19.04% |
30d -29.03%
60d -41.37%
90d -27.9%
|
Open NZ$1.3078
Low NZ$1.2350
High NZ$1.3900
|
NZ$54.97M 39.93M MINA | NZ$1.50B |
|
|
| 110 |
EOS
110
EOS
|
NZ$1.3290 | 0.53% | 4.33% | -29.02% |
30d -17.14%
60d 0.24%
90d 9.29%
|
Open NZ$1.2332
Low NZ$1.2064
High NZ$1.3430
|
NZ$273.45M 205.76M EOS | NZ$1.49B |
|
|
| 111 |
Cheelee
111
CHEEL
|
NZ$27.46 | 0.4% | 1.92% | -6.05% |
30d -0.93%
60d -15.12%
90d 2.04%
|
Open NZ$26.42
Low NZ$26.17
High NZ$27.47
|
NZ$8.40M 305.87K CHEEL | NZ$1.48B |
|
|
| 112 |
KuCoin Token - Shares
112
KCS
|
NZ$14.91 | 0.41% | 4.54% | -15.41% |
30d -37.25%
60d -17.17%
90d -10.81%
|
Open NZ$14.19
Low NZ$13.93
High NZ$15.09
|
NZ$4.93M 330.84K KCS | NZ$1.43B |
|
|
| 113 |
Decentraland
113
MANA
|
NZ$0.745217 | 0.65% | 0.77% | -26.04% |
30d -25.7%
60d -13.19%
90d -7.04%
|
Open NZ$0.7195
Low NZ$0.678621
High NZ$0.753581
|
NZ$140.46M 188.49M MANA | NZ$1.42B |
|
|
| 114 |
Axelar
114
AXL
|
NZ$2.04 | -0.19% | 0.74% | -6.59% |
30d -30.57%
60d -4.68%
90d 33.16%
|
Open NZ$1.9768
Low NZ$1.9071
High NZ$2.0765
|
NZ$40.56M 19.89M AXL | NZ$1.29B |
|
|
| 115 |
ApeCoin
115
APE
|
NZ$2.10 | 0.89% | 0.2% | -18.98% |
30d -31.64%
60d -28.53%
90d -10.43%
|
Open NZ$2.0533
Low NZ$1.9647
High NZ$2.1476
|
NZ$109.48M 52.03M APE | NZ$1.27B |
|
|
| 116 |
IOTA
116
IOTA
|
NZ$0.389191 | 0.51% | 2.83% | -23.52% |
30d -21.44%
60d -18.57%
90d 1.69%
|
Open NZ$0.366471
Low NZ$0.34808
High NZ$0.39404
|
NZ$31.55M 81.07M IOTA | NZ$1.26B |
|
|
| 117 |
Kava
117
KAVA
|
NZ$1.1527 | -0.32% | 2.14% | -24.93% |
30d -23.27%
60d -12.98%
90d -5.25%
|
Open NZ$1.0966
Low NZ$1.0569
High NZ$1.1646
|
NZ$40.08M 34.77M KAVA | NZ$1.25B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
NZ$1.66 | 0.12% | -0.1% | -1.28% |
30d -1.82%
60d -1.95%
90d -1.72%
|
Open NZ$1.6640
Low NZ$1.6568
High NZ$1.6707
|
NZ$16.93M 10.19M USDD | NZ$1.20B |
|
|
| 119 |
PancakeSwap
119
CAKE
|
NZ$4.75 | 1.15% | 1.52% | -23.05% |
30d -23.23%
60d -0.36%
90d 2.86%
|
Open NZ$4.5716
Low NZ$4.4230
High NZ$4.7980
|
NZ$88.22M 18.59M CAKE | NZ$1.18B |
|
|
| 120 |
Echelon Prime
120
PRIME
|
NZ$32.75 | 0.68% | -0.69% | -9.71% |
30d -24.92%
60d 39.41%
90d 147.94%
|
Open NZ$30.68
Low NZ$29.18
High NZ$33.02
|
NZ$18.14M 553.89K PRIME | NZ$1.17B |
|
|
| 121 |
AIOZ Network
121
AIOZ
|
NZ$1.0834 | 1% | -1.95% | -9.43% |
30d -25.86%
60d 234.49%
90d 401.6%
|
Open NZ$1.0636
Low NZ$0.960958
High NZ$1.1181
|
NZ$17.32M 15.99M AIOZ | NZ$1.18B |
|
|
| 122 |
Nexo
122
NEXO
|
NZ$2.08 | 1.12% | -0.63% | -12.73% |
30d -2.85%
60d 3.61%
90d 41.6%
|
Open NZ$2.0343
Low NZ$1.8939
High NZ$2.1021
|
NZ$8.81M 4.24M NEXO | NZ$1.16B |
|
|
| 123 |
Klaytn
123
KLAY
|
NZ$0.319085 | 0.58% | 2% | -18.68% |
30d -20.86%
60d -19.58%
90d -6.09%
|
Open NZ$0.303136
Low NZ$0.293506
High NZ$0.322306
|
NZ$32.29M 101.21M KLAY | NZ$1.16B |
|
|
| 124 |
Oasis Network
124
ROSE
|
NZ$0.171066 | 0.4% | 7.89% | -14.22% |
30d -25.37%
60d -20.34%
90d 0.32%
|
Open NZ$0.152273
Low NZ$0.149735
High NZ$0.17378
|
NZ$63.25M 369.75M ROSE | NZ$1.15B |
|
|
| 125 |
GateToken / Gatechain Token
125
GT
|
NZ$11.48 | 0.77% | 1.89% | -12.24% |
30d -1.42%
60d 42.08%
90d 43.46%
|
Open NZ$10.83
Low NZ$10.81
High NZ$11.70
|
NZ$12.96M 1.13M GT | NZ$1.11B |
|
|
| 126 |
Frax
126
FRAX
|
NZ$1.69 | 0.03% | 0.02% | 0.38% |
30d 0.06%
60d -0.32%
90d 0.07%
|
Open NZ$1.6923
Low NZ$1.6912
High NZ$1.6940
|
NZ$52.03M 30.72M FRAX | NZ$1.10B |
|
|
| 127 |
Helium
127
HNT
|
NZ$6.76 | 0.08% | -4.94% | -32.93% |
30d -38.91%
60d -59.5%
90d -38.88%
|
Open NZ$6.950
Low NZ$6.431
High NZ$7.257
|
NZ$37.22M 5.50M HNT | NZ$1.09B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
NZ$5,571.84 | -0.41% | 0.24% | -10.37% |
30d -8.79%
60d 6.68%
90d 26.34%
|
Open NZ$5,483.19
Low NZ$5,292.37
High NZ$5,605.31
|
NZ$10.88M 1.95K CBETH | NZ$1.09B |
|
|
| 129 |
Venus BNB
129
vBNB
|
NZ$12.84 | - | - | -47.46% |
30d -39.98%
60d -9.4%
90d 2.85%
|
Open NZ$12.83
Low NZ$12.83
High NZ$12.83
|
- - | NZ$1.08B |
|
|
| 130 |
dYdX (ethDYDX)
130
ETHDYDX
|
NZ$3.90 | 0.86% | 4.55% | -19.7% |
30d -28.56%
60d -27.8%
90d -17.55%
|
Open NZ$3.6689
Low NZ$3.4948
High NZ$3.9791
|
NZ$101.21M 25.93M ETHDYDX | NZ$1.08B |
|
|
| 131 |
Venus ETH
131
vETH
|
NZ$528.00 | - | -0.01% | 332.17% |
30d 345.94%
60d 419.76%
90d 513.93%
|
Open NZ$324.11
Low NZ$324.11
High NZ$528.14
|
- - | NZ$1.07B |
|
|
| 132 |
Blur
132
BLUR
|
NZ$0.679974 | 0.71% | 2.82% | -18.36% |
30d -27.41%
60d -47.94%
90d -36.29%
|
Open NZ$0.635164
Low NZ$0.610966
High NZ$0.687606
|
NZ$89.45M 131.55M BLUR | NZ$1.05B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
NZ$60.29 | 0.81% | -0.79% | -18.85% |
30d -13.47%
60d 39.81%
90d 54.55%
|
Open NZ$59.31
Low NZ$55.24
High NZ$61.24
|
NZ$25.48M 422.55K BTG | NZ$1.06B |
|
|
| 134 |
Osmosis
134
OSMO
|
NZ$1.60 | 0.99% | 2.92% | -20.69% |
30d -25.52%
60d -42.05%
90d -40.99%
|
Open NZ$1.5262
Low NZ$1.4571
High NZ$1.6047
|
NZ$48.08M 29.96M OSMO | NZ$1.05B |
|
|
| 135 |
Terra Classic
135
LUNC
|
NZ$0.000173 | 0.8% | 1.21% | -18.99% |
30d -22.14%
60d -21.45%
90d -7.55%
|
Open NZ$0.00016684
Low NZ$0.00015719
High NZ$0.00017512
|
NZ$57.79M 333.50B LUNC | NZ$1.01B |
|
|
| 136 |
Tether Gold
136
XAUT
|
NZ$4,056.56 | 0.18% | 0.33% | -0.19% |
30d 10.89%
60d 18.76%
90d 18.08%
|
Open NZ$4,045.29
Low NZ$4,028.95
High NZ$4,095.07
|
NZ$8.86M 2.18K XAUT | NZ$1.00B |
|
|
| 137 |
Dymension
137
DYM
|
NZ$6.93 | 5.63% | 11.04% | -8.45% |
30d -23.91%
60d -47.06%
90d -11.91%
|
Open NZ$6.057
Low NZ$5.751
High NZ$6.927
|
NZ$39.99M 5.77M DYM | NZ$1.01B |
|
|
| 138 |
Astar
138
ASTR
|
NZ$0.180174 | 2.49% | 6.76% | -16.68% |
30d -18.94%
60d -38.85%
90d -40.4%
|
Open NZ$0.164725
Low NZ$0.15454
High NZ$0.180173
|
NZ$58.17M 322.85M ASTR | NZ$1.01B |
|
|
| 139 |
SATS
139
1000SATS
|
NZ$0.000475 | 2.8% | 4.64% | -37.42% |
30d -39.44%
60d -48.52%
90d -47.3%
|
Open NZ$0.00043361
Low NZ$0.0004085
High NZ$0.00047794
|
NZ$54.56M 114.74B 1000SATS | NZ$998.53M |
|
|
| 140 |
MANTRA (Ex MANTRA DAO)
140
OM
|
NZ$1.2115 | 2.17% | 2.95% | -24.35% |
30d 1.88%
60d 207.46%
90d 898.21%
|
Open NZ$1.1345
Low NZ$1.0086
High NZ$1.2531
|
NZ$82.66M 68.23M OM | NZ$961.95M |
|
|
| 141 |
Theta Fuel
141
TFUEL
|
NZ$0.147470 | 1.07% | 2.35% | -18.13% |
30d 18.94%
60d 86.44%
90d 99.36%
|
Open NZ$0.140695
Low NZ$0.135293
High NZ$0.149849
|
NZ$42.84M 290.50M TFUEL | NZ$961.38M |
|
|
| 142 |
Ribbon Finance
142
RBN
|
NZ$1.77 | -2.15% | -9.4% | -30.43% |
30d -21.84%
60d 101.94%
90d 117.3%
|
Open NZ$1.9344
Low NZ$1.7529
High NZ$1.9600
|
NZ$20.83M 11.76M RBN | NZ$951.35M |
|
|
| 143 |
Radix Protocol
143
XRD
|
NZ$0.091220 | 0.16% | 1.79% | -18.34% |
30d -16.43%
60d 6.27%
90d 22.95%
|
Open NZ$0.087234
Low NZ$0.085745
High NZ$0.091992
|
NZ$6.64M 72.84M XRD | NZ$951.10M |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
NZ$0.017218 | 1.64% | 8.91% | -8.5% |
30d -7.38%
60d 1014.55%
90d 1014.55%
|
Open NZ$0.015369
Low NZ$0.014145
High NZ$0.017312
|
NZ$643.22M 37.36B BOME | NZ$950.43M |
|
|
| 145 |
Wootrade
145
WOO
|
NZ$0.508161 | 1.21% | 4.46% | -20.06% |
30d -29.06%
60d -31.94%
90d -25.6%
|
Open NZ$0.474399
Low NZ$0.452324
High NZ$0.508336
|
NZ$24.75M 48.70M WOO | NZ$942.38M |
|
|
| 146 |
XDC Network / XinFin
146
XDC
|
NZ$0.067741 | -0.14% | 4.82% | -4.91% |
30d -6.35%
60d -2.89%
90d -14.9%
|
Open NZ$0.064119
Low NZ$0.064034
High NZ$0.070566
|
NZ$13.16M 194.24M XDC | NZ$942.26M |
|
|
| 147 |
Fasttoken
147
FTN
|
NZ$3.02 | - | -0.49% | 0.38% |
30d -2.31%
60d 7.99%
90d 20.48%
|
Open NZ$3.0256
Low NZ$3.0014
High NZ$3.0377
|
NZ$30.35M 10.05M FTN | NZ$920.70M |
|
|
| 148 |
Brett
148
BRETT
|
NZ$0.106800 | -0.4% | -6.6% | -12.62% |
30d 77.26%
60d 62.86%
90d 62.86%
|
Open NZ$0.11308
Low NZ$0.095785
High NZ$0.114354
|
NZ$35.56M 332.95M BRETT | NZ$913.66M |
|
|
| 149 |
MX Token
149
MX
|
NZ$9.14 | 0.41% | 0.47% | -3.77% |
30d 40.3%
60d 89.29%
90d 96.17%
|
Open NZ$9.148
Low NZ$8.759
High NZ$9.217
|
NZ$98.57M 10.79M MX | NZ$898.97M |
|
|
| 150 |
Curve DAO Token
150
CRV
|
NZ$0.747771 | 0.77% | 2.03% | -25.87% |
30d -30.33%
60d -21.41%
90d -16.33%
|
Open NZ$0.728378
Low NZ$0.678141
High NZ$0.750577
|
NZ$104.77M 140.11M CRV | NZ$888.38M |
|
26.698 Coins Monitored - Page 3 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.