Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
251
VeThor Token
VeThor Token
251
VTHO
 NZ$0.005313 - -4.04% 0.94%
30d -24.48%
60d -27%
90d 31.62%
Open NZ$0.00561107
Low NZ$0.005313
High NZ$0.00561107
 NZ$5.18M 974.89M VTHO NZ$402.57M
252
NetMind Token
NetMind Token
252
NMT
 NZ$11.78 -1.81% 2.74% 26.48%
30d -28.24%
60d -51.82%
90d 119.64%
Open NZ$11.31
Low NZ$11.22
High NZ$12.39
 NZ$8.51M 722.77K NMT NZ$394.02M
253
Lisk
Lisk
253
LSK
 NZ$3.08 -0.16% -4.15% 16.78%
30d -4.22%
60d -13.06%
90d 32.66%
Open NZ$3.1841
Low NZ$3.0823
High NZ$3.2512
 NZ$31.64M 10.27M LSK NZ$397.31M
254
Kusama
Kusama
254
KSM
 NZ$46.84 0.07% -0.03% -2.64%
30d -34.05%
60d -47.13%
90d -29.6%
Open NZ$46.98
Low NZ$46.67
High NZ$48.41
 NZ$28.79M 614.66K KSM NZ$396.75M
255
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
255
VANRY
 NZ$0.306888 0.33% -4.07% 19.93%
30d -20.59%
60d 5.86%
90d 219.47%
Open NZ$0.319262
Low NZ$0.305869
High NZ$0.32742
 NZ$22.70M 73.96M VANRY NZ$397.72M
256
Delysium
Delysium
256
AGI
 NZ$0.524723 0.19% 5.66% 29.07%
30d -5.93%
60d -25.3%
90d 482.27%
Open NZ$0.521849
Low NZ$0.496595
High NZ$0.541374
 NZ$51.78M 98.68M AGI NZ$395.72M
257
Sushi Swap
Sushi Swap
257
SUSHI
 NZ$1.69 1.25% -1.69% 6.36%
30d -36.64%
60d -48.09%
90d -8.3%
Open NZ$1.7345
Low NZ$1.6674
High NZ$1.7345
 NZ$47.20M 27.90M SUSHI NZ$399.51M
258
Apu Apustaja
Apu Apustaja
258
APU
 NZ$0.001244 -2.12% -1.27% 45.26%
30d 130.91%
60d 1092.03%
90d 1092.03%
Open NZ$0.00126605
Low NZ$0.00124406
High NZ$0.00140682
 NZ$18.47M 14.84B APU NZ$384.84M
259
GMX
GMX
259
GMX
 NZ$41.31 -0.1% -1.77% -2.19%
30d -39.94%
60d -55.88%
90d -44.46%
Open NZ$42.48
Low NZ$41.31
High NZ$42.61
 NZ$18.67M 451.87K GMX NZ$391.88M
260
Tribe
Tribe
260
TRIBE
 NZ$0.720028 -0.39% -1.12% -
30d 50.65%
60d -14.65%
90d 38.28%
Open NZ$0.726726
Low NZ$0.71662
High NZ$0.742186
 NZ$708.56K 984.07K TRIBE NZ$386.48M
261
Convex Finance
Convex Finance
261
CVX
 NZ$4.04 0.04% 1.67% 1.06%
30d -33.82%
60d -51.16%
90d -23.04%
Open NZ$4.0638
Low NZ$3.9085
High NZ$4.1368
 NZ$16.82M 4.16M CVX NZ$386.08M
262
yearn.finance
yearn.finance
262
YFI
 NZ$11,472.47 0.17% 0.25% 2.65%
30d -18.51%
60d -32.31%
90d -4.43%
Open NZ$11,549.43
Low NZ$11,443.85
High NZ$11,722.53
 NZ$24.60M 2.14K YFI NZ$383.33M
263
Kadena
Kadena
263
KDA
 NZ$1.3877 0.01% -3.85% -1.93%
30d -36.24%
60d -50%
90d -18.11%
Open NZ$1.4594
Low NZ$1.3875
High NZ$1.4648
 NZ$7.12M 5.13M KDA NZ$380.20M
264
iExec RLC
iExec RLC
264
RLC
 NZ$5.15 -0.37% 3.09% 23.13%
30d -8.99%
60d -16.69%
90d 33.07%
Open NZ$5.037
Low NZ$4.9945
High NZ$5.381
 NZ$34.24M 6.65M RLC NZ$372.71M
265
ICON
ICON
265
ICX
 NZ$0.375512 0.31% -1.06% 3.7%
30d -29.77%
60d -30.54%
90d 4.16%
Open NZ$0.382736
Low NZ$0.374326
High NZ$0.385444
 NZ$6.63M 17.66M ICX NZ$373.53M
266
PUPS (Ordinals)
PUPS (Ordinals)
266
PUPS
 NZ$46.17 -2.92% -27.04% 11.71%
30d -20.9%
60d -20.9%
90d -20.9%
Open NZ$62.52
Low NZ$46.16
High NZ$63.56
 NZ$3.84M 83.22K PUPS NZ$358.73M
267
Chromia
Chromia
267
CHR
 NZ$0.455716 0.34% 0.94% 2.87%
30d -38.79%
60d -24.23%
90d -12.66%
Open NZ$0.45709
Low NZ$0.449301
High NZ$0.473614
 NZ$12.44M 27.29M CHR NZ$370.24M
268
Storj
Storj
268
STORJ
 NZ$0.882385 -0.11% -1.12% 5.1%
30d -25.53%
60d -38.24%
90d -20.19%
Open NZ$0.902077
Low NZ$0.882233
High NZ$0.919464
 NZ$23.30M 26.41M STORJ NZ$366.35M
269
WAX
WAX
269
WAXP
 NZ$0.106382 -0.06% -2.18% 1.57%
30d -25.83%
60d -26.44%
90d 16.87%
Open NZ$0.110117
Low NZ$0.106381
High NZ$0.110454
 NZ$7.65M 71.91M WAXP NZ$366.16M
270
Ontology Gas
Ontology Gas
270
ONGAS
 NZ$0.950930 -0.41% -1.2% -3.24%
30d 45.25%
60d 33.5%
90d 81.95%
Open NZ$0.9919
Low NZ$0.947719
High NZ$0.9919
 NZ$45.43M 47.77M ONGAS NZ$359.57M
271
Beldex
Beldex
271
BDX
 NZ$0.053183 -3.84% -3.98% -8.37%
30d -22.96%
60d -23.74%
90d -27.78%
Open NZ$0.056001
Low NZ$0.053182
High NZ$0.056597
 NZ$2.30M 43.29M BDX NZ$342.83M
272
LCX
LCX
272
LCX
 NZ$0.457450 -0.14% -5.39% -2.13%
30d -25.94%
60d 10.62%
90d -13.33%
Open NZ$0.483649
Low NZ$0.45745
High NZ$0.487029
 NZ$1.78M 3.90M LCX NZ$352.96M
273
Coin98
Coin98
273
C98
 NZ$0.465975 0.54% -1.52% 6.45%
30d -33.28%
60d -33.39%
90d 18.13%
Open NZ$0.480225
Low NZ$0.463434
High NZ$0.480266
 NZ$16.97M 36.42M C98 NZ$351.03M
274
Band Protocol
Band Protocol
274
BAND
 NZ$2.46 0.19% -1.36% 3.41%
30d -31.74%
60d -42.55%
90d -21.84%
Open NZ$2.5157
Low NZ$2.4514
High NZ$2.5438
 NZ$8.87M 3.61M BAND NZ$348.40M
275
Huobi BTC
Huobi BTC
275
HBTC
 NZ$38,629.62 - 0.1% -3.22%
30d 2.23%
60d -0.07%
90d -15.32%
Open NZ$38,588.50
Low NZ$38,294.62
High NZ$38,660.57
 NZ$3.61K 0 HBTC NZ$346.49M
276
Alchemy Pay
Alchemy Pay
276
ACHP
 NZ$0.045485 0.39% -4.1% -6.84%
30d -19.98%
60d -16.87%
90d 48.84%
Open NZ$0.047964
Low NZ$0.045304
High NZ$0.048034
 NZ$18.96M 416.88M ACHP NZ$347.21M
277
Audius
Audius
277
AUDIO
 NZ$0.280608 0.11% -3.27% 0.06%
30d -39.54%
60d -44.1%
90d -9.08%
Open NZ$0.292594
Low NZ$0.280281
High NZ$0.293752
 NZ$7.46M 26.58M AUDIO NZ$343.67M
278
Stride
Stride
278
STRD
 NZ$3.89 -0.3% -2.89% -8.47%
30d -26.59%
60d -45.49%
90d -64.53%
Open NZ$4.0557
Low NZ$3.7488
High NZ$4.0940
 NZ$171.47K 44.09K STRD NZ$341.52M
279
DigiByte
DigiByte
279
DGB
 NZ$0.020328 1.06% -6.48% 14.22%
30d -29.74%
60d -18.86%
90d 57.55%
Open NZ$0.022297
Low NZ$0.020114
High NZ$0.022791
 NZ$32.59M 1.60B DGB NZ$345.48M
280
Highstreet
Highstreet
280
HIGH
 NZ$6.76 -0.11% -1.07% 18.98%
30d 30.04%
60d 84.47%
90d 186.29%
Open NZ$6.846
Low NZ$6.442
High NZ$6.937
 NZ$66.45M 9.84M HIGH NZ$340.27M
281
Swipe / SXP
Swipe / SXP
281
SXP
 NZ$0.562096 0.31% -1.3% 3.28%
30d -25.36%
60d -31.3%
90d 7.36%
Open NZ$0.57455
Low NZ$0.560311
High NZ$0.576406
 NZ$11.12M 19.79M SXP NZ$338.98M
282
Kujira
Kujira
282
KUJI
 NZ$2.74 -0.12% -11.97% -6.01%
30d -27.14%
60d -65.68%
90d -53.25%
Open NZ$3.0996
Low NZ$2.7428
High NZ$3.1180
 NZ$2.28M 832.50K KUJI NZ$335.59M
283
Balancer
Balancer
283
BAL
 NZ$5.85 -0.07% 0.92% 0.13%
30d -26.81%
60d -39.38%
90d -4.62%
Open NZ$5.836
Low NZ$5.762
High NZ$5.923
 NZ$15.28M 2.61M BAL NZ$331.65M
284
API3
API3
284
API3
 NZ$3.81 -0.12% -2.27% 5.36%
30d -32.76%
60d -39.39%
90d -25.14%
Open NZ$3.9570
Low NZ$3.8071
High NZ$4.0098
 NZ$17.69M 4.65M API3 NZ$329.02M
285
Celer Network
Celer Network
285
CELR
 NZ$0.042664 0.52% -0.31% 5.86%
30d -17.85%
60d -22.1%
90d 47.84%
Open NZ$0.043217
Low NZ$0.042322
High NZ$0.044232
 NZ$5.21M 122.09M CELR NZ$330.37M
286
Airtor Protocol
Airtor Protocol
286
ATOR
 NZ$3.62 -0.4% 2.43% 27.67%
30d -40.12%
60d 0.04%
90d 197.31%
Open NZ$3.5829
Low NZ$3.5293
High NZ$3.7792
 NZ$3.10M 858.61K ATOR NZ$326.68M
287
RSS3
RSS3
287
RSS3
 NZ$0.598410 -0.09% -1.74% 8.56%
30d -22.25%
60d 26.11%
90d 172.82%
Open NZ$0.622908
Low NZ$0.59841
High NZ$0.65199
 NZ$10.62M 17.74M RSS3 NZ$326.35M
288
Neutron
Neutron
288
NTRN
 NZ$1.1654 0.2% -4.09% -0.05%
30d -38.07%
60d -52.03%
90d -34.38%
Open NZ$1.2410
Low NZ$1.1630
High NZ$1.2410
 NZ$12.55M 10.77M NTRN NZ$325.73M
289
FINSCHIA / LINK
FINSCHIA / LINK
289
FNSA
 NZ$41.47 0.03% -4.48% -0.71%
30d -27.03%
60d -34.78%
90d -13.68%
Open NZ$43.56
Low NZ$41.45
High NZ$43.60
 NZ$1.61M 38.91K FNSA NZ$324.00M
290
Xai
Xai
290
XAI
 NZ$1.1626 0.72% -5.03% 2.46%
30d -35.97%
60d -48.68%
90d -20.23%
Open NZ$1.2329
Low NZ$1.1542
High NZ$1.2362
 NZ$21.63M 18.60M XAI NZ$322.17M
291
IOStoken
IOStoken
291
IOST
 NZ$0.015064 0.7% -1.28% 1.47%
30d -20.45%
60d -27.58%
90d 7.65%
Open NZ$0.01547
Low NZ$0.014958
High NZ$0.01547
 NZ$14.12M 937.14M IOST NZ$321.10M
292
Wilder World
Wilder World
292
WILDW
 NZ$1.1980 -0.26% -1.49% -2.82%
30d -20.7%
60d -11.52%
90d 116.04%
Open NZ$1.2258
Low NZ$1.1979
High NZ$1.2292
 NZ$1.11M 929.54K WILDW NZ$317.01M
293
MAGA
MAGA
293
TRUMP
 NZ$7.46 -0.95% -3.04% -5.52%
30d -25.52%
60d -43.54%
90d 94.37%
Open NZ$7.607
Low NZ$7.460
High NZ$8.014
 NZ$5.40M 723.85K TRUMP NZ$313.77M
294
Decentralized Social
Decentralized Social
294
DESO
 NZ$35.83 0.52% 0.71% -12.11%
30d -27.1%
60d -42.13%
90d -39.28%
Open NZ$35.98
Low NZ$35.02
High NZ$36.08
 NZ$16.26M 453.71K DESO NZ$318.37M
295
Project Portal
Project Portal
295
PORTAL
 NZ$1.3125 - - -
30d -
60d -74.3%
90d -44.31%
Open NZ$0.00013986
Low NZ$0.00013986
High NZ$0.00013986
 NZ$5.73M - NZ$311.94M
296
MAGIC
MAGIC
296
MAGIC
 NZ$1.2235 0.44% -4.44% 1.92%
30d -27.7%
60d -43.28%
90d -42.34%
Open NZ$1.2963
Low NZ$1.2180
High NZ$1.2963
 NZ$38.66M 31.59M MAGIC NZ$313.20M
297
IQ
IQ
297
IQ
 NZ$0.016869 -1.31% 0.47% 18.61%
30d -22.79%
60d 7.23%
90d 107.47%
Open NZ$0.017061
Low NZ$0.016739
High NZ$0.017653
 NZ$49.62M 2.94B IQ NZ$307.23M
298
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
298
USTC
 NZ$0.035855 3.14% 0.66% 20.51%
30d -17.42%
60d -40.06%
90d -16.81%
Open NZ$0.035809
Low NZ$0.034632
High NZ$0.036052
 NZ$42.22M 1.18B USTC NZ$320.88M
299
Braintrust
Braintrust
299
BTRST
 NZ$1.3665 -1.18% -2.71% -9.92%
30d 3.76%
60d -5.42%
90d 1.7%
Open NZ$1.4044
Low NZ$1.3665
High NZ$1.4136
 NZ$572.14K 418.68K BTRST NZ$306.48M
300
COTI
COTI
300
COTI
 NZ$0.198188 0.74% -3.25% 10.33%
30d -27.32%
60d -51.73%
90d 76.09%
Open NZ$0.208232
Low NZ$0.196725
High NZ$0.208232
 NZ$13.37M 67.46M COTI NZ$311.68M
27.025 Coins Monitored - Page 6 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.