Cap Mercado NZ$4.06T
1.31%
Volumen 24h NZ$208.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.062845 | NZ$0.061863 | NZ$0.063655 | NZ$0.06256 | NZ$7,139,598 | NZ$244,050,746 |
May-07 2024 | NZ$0.062581 | NZ$0.062581 | NZ$0.065242 | NZ$0.064559 | NZ$8,349,153 | NZ$243,025,351 |
May-06 2024 | NZ$0.064866 | NZ$0.064818 | NZ$0.068709 | NZ$0.068709 | NZ$18,939,156 | NZ$251,898,643 |
May-05 2024 | NZ$0.068003 | NZ$0.065483 | NZ$0.068815 | NZ$0.066755 | NZ$6,022,218 | NZ$264,044,237 |
May-04 2024 | NZ$0.066808 | NZ$0.065668 | NZ$0.067663 | NZ$0.066226 | NZ$6,692,780 | NZ$259,407,433 |
May-03 2024 | NZ$0.066273 | NZ$0.062941 | NZ$0.066526 | NZ$0.063508 | NZ$6,709,633 | NZ$257,329,028 |
May-02 2024 | NZ$0.063736 | NZ$0.061485 | NZ$0.06404 | NZ$0.062838 | NZ$5,659,336 | NZ$247,478,629 |
May-01 2024 | NZ$0.062772 | NZ$0.059142 | NZ$0.062772 | NZ$0.062743 | NZ$8,843,934 | NZ$243,736,551 |
Apr-30 2024 | NZ$0.06278 | NZ$0.060801 | NZ$0.065657 | NZ$0.065037 | NZ$7,166,811 | NZ$243,763,613 |
Apr-29 2024 | NZ$0.065627 | NZ$0.064103 | NZ$0.067029 | NZ$0.067029 | NZ$7,923,552 | NZ$254,599,136 |
Apr-28 2024 | NZ$0.066606 | NZ$0.066606 | NZ$0.069169 | NZ$0.068417 | NZ$6,116,026 | NZ$258,292,533 |
Apr-27 2024 | NZ$0.068551 | NZ$0.066233 | NZ$0.068643 | NZ$0.068332 | NZ$6,449,451 | NZ$265,835,848 |
Apr-26 2024 | NZ$0.068757 | NZ$0.066654 | NZ$0.069014 | NZ$0.067926 | NZ$7,247,481 | NZ$266,634,279 |
Apr-25 2024 | NZ$0.067862 | NZ$0.066089 | NZ$0.068916 | NZ$0.0688 | NZ$10,860,515 | NZ$263,166,899 |
Apr-24 2024 | NZ$0.068107 | NZ$0.068107 | NZ$0.077426 | NZ$0.07185 | NZ$67,482,300 | NZ$264,082,304 |
Análisis de precios históricos y de mercado de Status (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2507 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.