Cap Mercado NZ$4.08T
1.85%
Volumen 24h NZ$210.35B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.195351 | NZ$0.190155 | NZ$0.201142 | NZ$0.196787 | NZ$14,698,929 | NZ$307,217,609 |
May-07 2024 | NZ$0.195335 | NZ$0.195335 | NZ$0.204466 | NZ$0.203396 | NZ$13,116,929 | NZ$307,191,859 |
May-06 2024 | NZ$0.204307 | NZ$0.202648 | NZ$0.217809 | NZ$0.208709 | NZ$16,675,993 | NZ$321,302,505 |
May-05 2024 | NZ$0.208102 | NZ$0.197782 | NZ$0.208842 | NZ$0.201043 | NZ$11,606,824 | NZ$327,270,759 |
May-04 2024 | NZ$0.201831 | NZ$0.195539 | NZ$0.204419 | NZ$0.197101 | NZ$11,489,104 | NZ$317,408,037 |
May-03 2024 | NZ$0.198255 | NZ$0.182664 | NZ$0.198255 | NZ$0.187988 | NZ$14,652,566 | NZ$311,784,467 |
May-02 2024 | NZ$0.188333 | NZ$0.178234 | NZ$0.189161 | NZ$0.181332 | NZ$10,209,347 | NZ$296,181,231 |
May-01 2024 | NZ$0.18033 | NZ$0.1681 | NZ$0.181081 | NZ$0.17835 | NZ$17,410,775 | NZ$283,595,486 |
Apr-30 2024 | NZ$0.176737 | NZ$0.171307 | NZ$0.194737 | NZ$0.192162 | NZ$16,794,800 | NZ$277,944,482 |
Apr-29 2024 | NZ$0.193312 | NZ$0.188753 | NZ$0.198663 | NZ$0.19749 | NZ$10,751,281 | NZ$304,011,107 |
Apr-28 2024 | NZ$0.197067 | NZ$0.197067 | NZ$0.207538 | NZ$0.201059 | NZ$9,635,757 | NZ$309,916,323 |
Apr-27 2024 | NZ$0.199518 | NZ$0.193231 | NZ$0.200755 | NZ$0.199526 | NZ$13,775,320 | NZ$313,771,072 |
Apr-26 2024 | NZ$0.200105 | NZ$0.19782 | NZ$0.203946 | NZ$0.203946 | NZ$11,342,551 | NZ$314,693,668 |
Apr-25 2024 | NZ$0.203444 | NZ$0.197933 | NZ$0.207008 | NZ$0.203439 | NZ$16,546,513 | NZ$319,945,705 |
Apr-24 2024 | NZ$0.202639 | NZ$0.202639 | NZ$0.222514 | NZ$0.21658 | NZ$26,053,662 | NZ$318,678,898 |
Análisis de precios históricos y de mercado de COTI (COTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1800 días, desde el día 05-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.