Cap Mercado NZ$4.37T
0.61%
Volumen 24h NZ$243.71B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
NZ$0.498793 | 0.85% | -1.59% | 15.82% |
30d -23.46%
60d 13.66%
90d 100.2%
|
Apert. NZ$0.514818
Min. NZ$0.489667
Máx. NZ$0.518555
|
NZ$147.67M 296.06M GRT | NZ$4.73B |
|
|
| 52 |
Venus ETH
52
vETH
|
NZ$2,309.60 | - | 65.98% | 1071.07% |
30d 1803.82%
60d 2161.48%
90d 2921.19%
|
Apert. NZ$1,390.96
Min. NZ$1,390.74
Máx. NZ$2,311.29
|
- - | NZ$4.70B |
|
|
| 53 |
Maker
53
MKR
|
NZ$4,956.41 | 0.21% | 3.48% | -10.29% |
30d -9.5%
60d 46.45%
90d 41.11%
|
Apert. NZ$4,868.62
Min. NZ$4,729.16
Máx. NZ$4,980.42
|
NZ$153.82M 31.04K MKR | NZ$4.58B |
|
|
| 54 |
Optimism
54
OP
|
NZ$4.31 | 0.79% | 1.91% | 13.98% |
30d -34.51%
60d -27.2%
90d -8.4%
|
Apert. NZ$4.3203
Min. NZ$4.1567
Máx. NZ$4.3408
|
NZ$349.18M 80.94M OP | NZ$4.51B |
|
|
| 55 |
Injective Protocol
55
INJ
|
NZ$48.23 | 1.43% | 1.13% | 13.51% |
30d -22.02%
60d -14.4%
90d -8.98%
|
Apert. NZ$48.60
Min. NZ$46.50
Máx. NZ$48.64
|
NZ$151.01M 3.13M INJ | NZ$4.50B |
|
|
| 56 |
Wrapped eETH
56
weETH
|
NZ$5,682.74 | 0.67% | 2.42% | 5.25% |
30d -5.76%
60d 11.92%
90d 48.17%
|
Apert. NZ$5,599.38
Min. NZ$5,518.16
Máx. NZ$5,682.74
|
NZ$195.02M 34.32K weETH | NZ$4.36B |
|
|
| 57 |
Theta Network
57
THETA
|
NZ$4.13 | 1.63% | 1.58% | 20.15% |
30d -16.25%
60d 101.99%
90d 157.23%
|
Apert. NZ$4.0625
Min. NZ$3.9449
Máx. NZ$4.1389
|
NZ$109.50M 26.52M THETA | NZ$4.13B |
|
|
| 58 |
Ethena USDe
58
USDe
|
NZ$1.68 | - | -0.08% | -0.22% |
30d -0.24%
60d -0.22%
90d -0.32%
|
Apert. NZ$1.6812
Min. NZ$1.6798
Máx. NZ$1.6814
|
NZ$116.41M 69.30M USDe | NZ$3.99B |
|
|
| 59 |
Core DAO
59
CORE
|
NZ$4.28 | -0.47% | -1.63% | 4.21% |
30d 227.21%
60d 282.22%
90d 420.81%
|
Apert. NZ$4.5065
Min. NZ$4.1741
Máx. NZ$4.5185
|
NZ$254.79M 59.57M CORE | NZ$3.78B |
|
|
| 60 |
Monero
60
XMR
|
NZ$204.26 | -0.19% | -1.44% | -2.35% |
30d -14.05%
60d -2.59%
90d -20.47%
|
Apert. NZ$203.52
Min. NZ$202.05
Máx. NZ$208.48
|
NZ$69.44M 339.94K XMR | NZ$3.76B |
|
|
| 61 |
Arweave
61
AR
|
NZ$55.45 | -1.33% | -3.85% | 32.32% |
30d -11.81%
60d 155.52%
90d 286.04%
|
Apert. NZ$58.42
Min. NZ$55.45
Máx. NZ$59.52
|
NZ$148.00M 2.67M AR | NZ$3.63B |
|
|
| 62 |
Celestia
62
TIA
|
NZ$20.14 | 1.03% | 6.72% | 10.79% |
30d -13.14%
60d -27.64%
90d -23.36%
|
Apert. NZ$19.38
Min. NZ$18.30
Máx. NZ$20.47
|
NZ$265.89M 13.20M TIA | NZ$3.61B |
|
|
| 63 |
Fantom
63
FTM
|
NZ$1.2804 | 1.62% | 1.33% | 11.55% |
30d -30.96%
60d 90.78%
90d 127.67%
|
Apert. NZ$1.2955
Min. NZ$1.2181
Máx. NZ$1.2980
|
NZ$247.89M 193.60M FTM | NZ$3.59B |
|
|
| 64 |
Fetch.AI
64
FET
|
NZ$4.18 | 0.67% | 2.16% | 19.9% |
30d -2.08%
60d 142.75%
90d 322.78%
|
Apert. NZ$4.2025
Min. NZ$4.0309
Máx. NZ$4.2847
|
NZ$353.49M 84.56M FET | NZ$3.55B |
|
|
| 65 |
THORChain
65
RUNE
|
NZ$9.82 | 0.82% | 4.09% | 12.82% |
30d -33.71%
60d 10.28%
90d 46%
|
Apert. NZ$9.555
Min. NZ$9.231
Máx. NZ$9.855
|
NZ$410.85M 41.84M RUNE | NZ$3.29B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
NZ$0.000340 | 0.96% | 16.34% | 40.52% |
30d -13.32%
60d 489.84%
90d 621.88%
|
Apert. NZ$0.0003002
Min. NZ$0.0002849
Máx. NZ$0.00034459
|
NZ$805.61M 2.37T FLOKI | NZ$3.26B |
|
|
| 67 |
Algorand
67
ALGO
|
NZ$0.431612 | 21.06% | 32.58% | 47.5% |
30d -0.89%
60d 36.73%
90d 60.02%
|
Apert. NZ$0.326733
Min. NZ$0.319745
Máx. NZ$0.431612
|
NZ$354.29M 820.84M ALGO | NZ$3.51B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
NZ$3.59 | 0.31% | -0.02% | 6% |
30d -34.73%
60d -31.21%
90d -23.84%
|
Apert. NZ$3.6263
Min. NZ$3.5227
Máx. NZ$3.6337
|
NZ$80.05M 22.31M LDO | NZ$3.20B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
NZ$6,033.82 | 0.66% | 1.52% | 4.8% |
30d -5.32%
60d 11.14%
90d 47.73%
|
Apert. NZ$5,949.04
Min. NZ$5,880.05
Máx. NZ$6,033.81
|
NZ$20.88M 3.46K RETH | NZ$3.13B |
|
|
| 70 |
Sei
70
SEI
|
NZ$1.0775 | 0.74% | -4.32% | 25.12% |
30d -24.18%
60d -19.62%
90d 4.45%
|
Apert. NZ$1.1289
Min. NZ$1.0586
Máx. NZ$1.1298
|
NZ$372.76M 345.96M SEI | NZ$3.02B |
|
|
| 71 |
Bonk
71
BONK
|
NZ$0.000045 | 0.32% | 32.26% | 80.74% |
30d 13.69%
60d 136.53%
90d 155.22%
|
Apert. NZ$0.00003463
Min. NZ$0.00003348
Máx. NZ$0.000046
|
NZ$970.01M 21.38T BONK | NZ$2.96B |
|
|
| 72 |
Sui
72
SUI
|
NZ$2.24 | 0.25% | -3.16% | 7.97% |
30d -21.87%
60d -17.03%
90d 6.68%
|
Apert. NZ$2.3598
Min. NZ$2.2073
Máx. NZ$2.3598
|
NZ$311.44M 139.12M SUI | NZ$2.90B |
|
|
| 73 |
Bitget Token
73
BGB
|
NZ$2.06 | -0.86% | -3.68% | 2.38% |
30d 30.5%
60d 23.14%
90d 110.23%
|
Apert. NZ$2.1404
Min. NZ$2.0589
Máx. NZ$2.1502
|
NZ$76.79M 37.30M BGB | NZ$2.88B |
|
|
| 74 |
Jupiter
74
JUP
|
NZ$2.00 | 0.11% | 1.13% | 19.25% |
30d -6.19%
60d 140.3%
90d -25.59%
|
Apert. NZ$2.0172
Min. NZ$1.9246
Máx. NZ$2.0411
|
NZ$284.95M 142.43M JUP | NZ$2.70B |
|
|
| 75 |
Beam
75
beam
|
NZ$0.050555 | -0.61% | -7.95% | 6.71% |
30d -17.19%
60d -4.49%
90d 77.48%
|
Apert. NZ$0.054961
Min. NZ$0.049046
Máx. NZ$0.056891
|
NZ$53.57M 1.06B beam | NZ$2.68B |
|
|
| 76 |
ZEEBU
76
ZBU
|
NZ$8.00 | 0.07% | 0.43% | -0.45% |
30d 36.72%
60d 55.32%
90d 62.43%
|
Apert. NZ$7.955
Min. NZ$7.955
Máx. NZ$8.060
|
NZ$63.95M 7.99M ZBU | NZ$2.64B |
|
|
| 77 |
Gala
77
GALA
|
NZ$0.087013 | 0.48% | 5.89% | 23.1% |
30d -23.97%
60d 71.42%
90d 137.06%
|
Apert. NZ$0.084781
Min. NZ$0.080969
Máx. NZ$0.088123
|
NZ$313.76M 3.61B GALA | NZ$2.64B |
|
|
| 78 |
Flow
78
FLOW
|
NZ$1.71 | 5.43% | 6.62% | 14.21% |
30d -24.32%
60d -0.73%
90d 39.92%
|
Apert. NZ$1.6148
Min. NZ$1.5735
Máx. NZ$1.7055
|
NZ$82.27M 48.24M FLOW | NZ$2.56B |
|
|
| 79 |
Pendle
79
PENDLE
|
NZ$10.54 | -1.11% | -3.78% | 1.15% |
30d 53.3%
60d 133.42%
90d 167.31%
|
Apert. NZ$11.38
Min. NZ$10.52
Máx. NZ$11.48
|
NZ$165.58M 15.71M PENDLE | NZ$2.52B |
|
|
| 80 |
Aave
80
AAVE
|
NZ$161.83 | 0.5% | 0.88% | 11.13% |
30d -24.13%
60d -2.23%
90d 9.09%
|
Apert. NZ$163.36
Min. NZ$157.88
Máx. NZ$163.46
|
NZ$129.19M 798.34K AAVE | NZ$2.40B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
NZ$120.99 | 0.29% | 0.22% | 6.47% |
30d -17.51%
60d -2.82%
90d 4.61%
|
Apert. NZ$121.98
Min. NZ$118.93
Máx. NZ$122.01
|
NZ$62.52M 516.69K BSV | NZ$2.38B |
|
|
| 82 |
Quant
82
QNT
|
NZ$193.49 | 1.04% | 7.07% | 10.64% |
30d -16.39%
60d 11.7%
90d 10.25%
|
Apert. NZ$183.01
Min. NZ$177.83
Máx. NZ$194.94
|
NZ$33.69M 174.12K QNT | NZ$2.34B |
|
|
| 83 |
Ethena
83
ENA
|
NZ$1.60 | -0.13% | -5.67% | -7.95% |
30d 37.97%
60d 37.97%
90d 37.97%
|
Apert. NZ$1.7688
Min. NZ$1.5639
Máx. NZ$1.7711
|
NZ$700.54M 439.13M ENA | NZ$2.27B |
|
|
| 84 |
NEO
84
NEO
|
NZ$31.15 | -0.93% | -5.25% | -0.85% |
30d 21.26%
60d 47.32%
90d 78.21%
|
Apert. NZ$33.62
Min. NZ$31.08
Máx. NZ$33.87
|
NZ$229.98M 7.38M NEO | NZ$2.20B |
|
|
| 85 |
SingularityNET
85
AGIX
|
NZ$1.72 | 0.93% | 2.41% | 19.82% |
30d -8.19%
60d 42.98%
90d 305.11%
|
Apert. NZ$1.7056
Min. NZ$1.6436
Máx. NZ$1.7531
|
NZ$175.08M 102.01M AGIX | NZ$2.20B |
|
|
| 86 |
BitTorrent (new)
86
BTT
|
NZ$0.00000225 | 0.73% | 1% | 3.13% |
30d -12.51%
60d 24.16%
90d 67.11%
|
Apert. NZ$0.0000022481
Min. NZ$0.0000021826
Máx. NZ$0.0000022498
|
NZ$52.91M 23.52T BTT | NZ$2.18B |
|
|
| 87 |
FLARE
87
FLR
|
NZ$0.054444 | 0.84% | -0.82% | 0.44% |
30d -9.07%
60d -22.07%
90d 54.13%
|
Apert. NZ$0.055516
Min. NZ$0.053443
Máx. NZ$0.055583
|
NZ$16.30M 299.36M FLR | NZ$2.10B |
|
|
| 88 |
Akash Network
88
AKT
|
NZ$8.64 | -3.3% | 28.21% | 28.1% |
30d -9.39%
60d 34.57%
90d 101.56%
|
Apert. NZ$6.793
Min. NZ$6.727
Máx. NZ$11.40
|
NZ$308.52M 35.69M AKT | NZ$2.03B |
|
|
| 89 |
Ondo
89
ONDO
|
NZ$1.4640 | 1.62% | 11.99% | 4.39% |
30d -8.22%
60d 108.88%
90d 273.06%
|
Apert. NZ$1.3378
Min. NZ$1.2822
Máx. NZ$1.4922
|
NZ$572.88M 391.31M ONDO | NZ$2.03B |
|
|
| 90 |
Elrond / MultiversX
90
EGLD
|
NZ$75.71 | 1.24% | 0.5% | 10.47% |
30d -28.21%
60d -21.1%
90d -7.06%
|
Apert. NZ$75.76
Min. NZ$73.78
Máx. NZ$76.00
|
NZ$33.96M 448.64K EGLD | NZ$2.03B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
NZ$13.25 | 1.17% | 2.8% | 12.06% |
30d -26.3%
60d -0.19%
90d 12.74%
|
Apert. NZ$13.05
Min. NZ$12.73
Máx. NZ$13.31
|
NZ$71.63M 5.41M AXS | NZ$1.90B |
|
|
| 92 |
Chiliz
92
CHZ
|
NZ$0.217039 | 3.93% | 10.4% | 16.91% |
30d -8.73%
60d 2.97%
90d 26.69%
|
Apert. NZ$0.199661
Min. NZ$0.193324
Máx. NZ$0.217039
|
NZ$132.04M 608.37M CHZ | NZ$1.93B |
|
|
| 93 |
The Sandbox
93
SAND
|
NZ$0.841413 | 1.79% | 3.08% | 14.46% |
30d -26.42%
60d -0.09%
90d 15.21%
|
Apert. NZ$0.824066
Min. NZ$0.806779
Máx. NZ$0.842416
|
NZ$154.86M 184.04M SAND | NZ$1.89B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
NZ$4.05 | 0.77% | 1.49% | 12.98% |
30d -30.03%
60d -29.95%
90d -6.52%
|
Apert. NZ$4.0739
Min. NZ$3.9371
Máx. NZ$4.0749
|
NZ$13.27M 3.27M DYDX | NZ$1.88B |
|
|
| 95 |
eCash
95
XEC
|
NZ$0.000093 | 0.26% | -0.29% | 5.29% |
30d -20.9%
60d 68.97%
90d 85.33%
|
Apert. NZ$0.00009405
Min. NZ$0.00009112
Máx. NZ$0.00009408
|
NZ$42.39M 457.15B XEC | NZ$1.83B |
|
|
| 96 |
Wormhole
96
W
|
NZ$1.0098 | 0.12% | -2.09% | -1.97% |
30d -56.46%
60d -56.46%
90d -56.46%
|
Apert. NZ$1.0861
Min. NZ$0.987953
Máx. NZ$1.1022
|
NZ$212.42M 210.36M W | NZ$1.82B |
|
|
| 97 |
Ronin
97
RON
|
NZ$5.73 | 0.17% | 1.13% | 6.35% |
30d -18.6%
60d 15.04%
90d 52.8%
|
Apert. NZ$5.745
Min. NZ$5.618
Máx. NZ$5.753
|
NZ$19.26M 3.36M RON | NZ$1.81B |
|
|
| 98 |
Worldcoin
98
WLD
|
NZ$9.27 | 0.57% | -4.55% | 10.16% |
30d -35.77%
60d -31.35%
90d 147.02%
|
Apert. NZ$9.859
Min. NZ$9.005
Máx. NZ$9.956
|
NZ$497.28M 53.65M WLD | NZ$1.80B |
|
|
| 99 |
Tezos
99
XTZ
|
NZ$1.83 | 1.74% | 3.05% | 8.39% |
30d -17.03%
60d -0.44%
90d 16.24%
|
Apert. NZ$1.7886
Min. NZ$1.7529
Máx. NZ$1.8254
|
NZ$44.90M 24.60M XTZ | NZ$1.79B |
|
|
| 100 |
Mina Token
100
MINA
|
NZ$1.63 | 2.7% | 9.18% | 23.14% |
30d -22.42%
60d -22.63%
90d -3.55%
|
Apert. NZ$1.5126
Min. NZ$1.4608
Máx. NZ$1.6259
|
NZ$64.05M 39.40M MINA | NZ$1.77B |
|
26.776 Monedas Monitoreadas - Página 2 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.