Cap Mercado NZ$4.04T
2.09%
Volumen 24h NZ$216.71B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0000040851 | NZ$0.0000040678 | NZ$0.000004172 | NZ$0.000004117 | NZ$5,191,369 | NZ$283,590,565 |
May-11 2024 | NZ$0.000004114 | NZ$0.0000040892 | NZ$0.0000041809 | NZ$0.0000041337 | NZ$5,950,904 | NZ$285,594,808 |
May-10 2024 | NZ$0.0000041407 | NZ$0.0000041258 | NZ$0.0000044534 | NZ$0.0000042891 | NZ$8,823,163 | NZ$287,454,317 |
May-09 2024 | NZ$0.0000043011 | NZ$0.0000040783 | NZ$0.0000043011 | NZ$0.0000040891 | NZ$10,802,776 | NZ$298,588,258 |
May-08 2024 | NZ$0.000004024 | NZ$0.0000040171 | NZ$0.0000043461 | NZ$0.00000431 | NZ$10,761,636 | NZ$279,346,426 |
May-07 2024 | NZ$0.0000043268 | NZ$0.0000043268 | NZ$0.0000046387 | NZ$0.0000045562 | NZ$10,769,721 | NZ$300,366,983 |
May-06 2024 | NZ$0.0000045826 | NZ$0.0000045826 | NZ$0.0000050226 | NZ$0.0000048751 | NZ$12,322,829 | NZ$318,125,240 |
May-05 2024 | NZ$0.0000048306 | NZ$0.0000048306 | NZ$0.0000050567 | NZ$0.0000050567 | NZ$9,458,235 | NZ$335,340,372 |
May-04 2024 | NZ$0.0000051073 | NZ$0.0000046362 | NZ$0.0000051486 | NZ$0.0000047112 | NZ$13,918,792 | NZ$354,554,812 |
May-03 2024 | NZ$0.0000046899 | NZ$0.0000043184 | NZ$0.0000047772 | NZ$0.0000044405 | NZ$10,220,827 | NZ$325,575,842 |
May-02 2024 | NZ$0.0000044786 | NZ$0.0000043893 | NZ$0.0000046447 | NZ$0.0000045516 | NZ$9,194,569 | NZ$310,910,065 |
May-01 2024 | NZ$0.0000045472 | NZ$0.0000042305 | NZ$0.0000046362 | NZ$0.0000045978 | NZ$12,618,694 | NZ$315,671,382 |
Apr-30 2024 | NZ$0.0000046326 | NZ$0.0000044057 | NZ$0.0000051032 | NZ$0.0000050664 | NZ$14,466,422 | NZ$321,600,246 |
Apr-29 2024 | NZ$0.0000051715 | NZ$0.0000049323 | NZ$0.0000053797 | NZ$0.0000053741 | NZ$18,647,979 | NZ$359,011,508 |
Apr-28 2024 | NZ$0.0000053651 | NZ$0.0000051373 | NZ$0.0000057031 | NZ$0.0000052443 | NZ$41,632,840 | NZ$372,450,950 |
Análisis de precios históricos y de mercado de Coq Inu (COQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 154 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6619 NZD.