Cap Mercado $2.35T
2.17%
Volumen 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Coq Inu (COQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000027361 | $0.0000025455 | $0.0000027897 | $0.0000027666 | $7,592,932 | $189,946,075 |
| Apr-30 2024 | $0.0000027875 | $0.000002651 | $0.0000030707 | $0.0000030485 | $8,704,749 | $193,513,596 |
| Apr-29 2024 | $0.0000031118 | $0.0000029679 | $0.0000032371 | $0.0000032337 | $11,220,879 | $216,024,735 |
| Apr-28 2024 | $0.0000032283 | $0.0000030912 | $0.0000034316 | $0.0000031556 | $25,051,351 | $224,111,529 |
| Apr-27 2024 | $0.0000031364 | $0.0000024706 | $0.0000031364 | $0.000002539 | $13,666,521 | $217,732,730 |
| Apr-26 2024 | $0.0000025454 | $0.0000025389 | $0.0000026344 | $0.000002617 | $4,086,995 | $176,708,397 |
| Apr-25 2024 | $0.000002615 | $0.000002615 | $0.0000027435 | $0.0000027382 | $5,157,987 | $181,534,117 |
| Apr-24 2024 | $0.0000027097 | $0.0000027097 | $0.0000032248 | $0.000002979 | $8,027,982 | $188,111,021 |
| Apr-23 2024 | $0.0000029566 | $0.0000029151 | $0.0000031752 | $0.000003151 | $5,598,649 | $205,249,029 |
| Apr-22 2024 | $0.000003179 | $0.0000028155 | $0.0000031807 | $0.0000028472 | $6,477,869 | $220,690,468 |
| Apr-21 2024 | $0.0000028418 | $0.0000028307 | $0.0000030275 | $0.0000029458 | $7,097,995 | $197,282,552 |
| Apr-20 2024 | $0.0000029111 | $0.0000025006 | $0.0000029231 | $0.0000025218 | $6,015,836 | $202,094,968 |
| Apr-19 2024 | $0.0000024912 | $0.0000024307 | $0.0000027224 | $0.0000027224 | $6,921,355 | $172,944,022 |
| Apr-18 2024 | $0.000002754 | $0.0000023983 | $0.000002754 | $0.0000024712 | $4,708,516 | $191,187,829 |
| Apr-17 2024 | $0.0000025045 | $0.0000023728 | $0.0000025785 | $0.0000025238 | $5,478,302 | $173,868,234 |