시가총액 $2.57T
3.29%
볼륨 24시간 $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000030732 | $0.0000027897 | $0.000003098 | $0.0000028348 | $8,375,229 | $213,343,048 |
| May-03 2024 | $0.000002822 | $0.0000025984 | $0.0000028745 | $0.0000026719 | $6,150,085 | $195,905,796 |
| May-02 2024 | $0.0000026949 | $0.0000026411 | $0.0000027948 | $0.0000027388 | $5,532,564 | $187,081,091 |
| May-01 2024 | $0.0000027361 | $0.0000025455 | $0.0000027897 | $0.0000027666 | $7,592,932 | $189,946,075 |
| Apr-30 2024 | $0.0000027875 | $0.000002651 | $0.0000030707 | $0.0000030485 | $8,704,749 | $193,513,596 |
| Apr-29 2024 | $0.0000031118 | $0.0000029679 | $0.0000032371 | $0.0000032337 | $11,220,879 | $216,024,735 |
| Apr-28 2024 | $0.0000032283 | $0.0000030912 | $0.0000034316 | $0.0000031556 | $25,051,351 | $224,111,529 |
| Apr-27 2024 | $0.0000031364 | $0.0000024706 | $0.0000031364 | $0.000002539 | $13,666,521 | $217,732,730 |
| Apr-26 2024 | $0.0000025454 | $0.0000025389 | $0.0000026344 | $0.000002617 | $4,086,995 | $176,708,397 |
| Apr-25 2024 | $0.000002615 | $0.000002615 | $0.0000027435 | $0.0000027382 | $5,157,987 | $181,534,117 |
| Apr-24 2024 | $0.0000027097 | $0.0000027097 | $0.0000032248 | $0.000002979 | $8,027,982 | $188,111,021 |
| Apr-23 2024 | $0.0000029566 | $0.0000029151 | $0.0000031752 | $0.000003151 | $5,598,649 | $205,249,029 |
| Apr-22 2024 | $0.000003179 | $0.0000028155 | $0.0000031807 | $0.0000028472 | $6,477,869 | $220,690,468 |
| Apr-21 2024 | $0.0000028418 | $0.0000028307 | $0.0000030275 | $0.0000029458 | $7,097,995 | $197,282,552 |
| Apr-20 2024 | $0.0000029111 | $0.0000025006 | $0.0000029231 | $0.0000025218 | $6,015,836 | $202,094,968 |