시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
Coq Inu (COQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Coq Inu (COQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 897 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0000001314 | $0.000000131 | $0.0000001475 | $0.0000001463 | $995,354 | $9,122,417 |
| May-24 2026 | $0.0000001464 | $0.000000139 | $0.0000001476 | $0.0000001398 | $895,497 | $10,165,286 |
| May-23 2026 | $0.0000001399 | $0.0000001305 | $0.0000001403 | $0.0000001353 | $1,417,339 | $9,712,216 |
| May-22 2026 | $0.0000001356 | $0.0000001356 | $0.0000001449 | $0.0000001449 | $1,321,259 | $9,415,999 |
| May-21 2026 | $0.0000001445 | $0.0000001441 | $0.0000001527 | $0.0000001486 | $1,279,765 | $10,033,830 |
| May-20 2026 | $0.0000001496 | $0.0000001463 | $0.000000156 | $0.0000001486 | $1,130,727 | $10,390,173 |
| May-19 2026 | $0.0000001474 | $0.0000001441 | $0.0000001483 | $0.0000001469 | $861,163 | $10,236,676 |
| May-18 2026 | $0.0000001433 | $0.0000001422 | $0.0000001494 | $0.0000001494 | $2,385,537 | $9,948,215 |
| May-17 2026 | $0.0000001538 | $0.0000001438 | $0.0000001556 | $0.0000001448 | $772,949 | $10,681,712 |
| May-16 2026 | $0.0000001454 | $0.0000001452 | $0.0000001612 | $0.0000001593 | $932,358 | $10,096,772 |
| May-15 2026 | $0.0000001582 | $0.0000001582 | $0.0000001699 | $0.0000001652 | $1,594,022 | $10,982,929 |
| May-14 2026 | $0.0000001649 | $0.0000001492 | $0.0000001729 | $0.0000001573 | $1,943,156 | $11,452,027 |
| May-13 2026 | $0.000000158 | $0.0000001511 | $0.0000001767 | $0.0000001759 | $1,600,851 | $10,972,332 |
| May-12 2026 | $0.0000001768 | $0.0000001762 | $0.0000001853 | $0.0000001811 | $1,303,691 | $12,277,279 |
| May-11 2026 | $0.0000001849 | $0.0000001711 | $0.0000001961 | $0.0000001763 | $2,116,212 | $12,836,150 |