時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Coq Inu (COQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coq Inu (COQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000000936 | $0.0000000871 | $0.0000000973 | $0.0000000958 | $2,790,314 | $6,502,301 |
| Jun-03 2026 | $0.0000000962 | $0.0000000954 | $0.0000001027 | $0.0000000995 | $2,180,155 | $6,681,054 |
| Jun-02 2026 | $0.0000001001 | $0.0000000991 | $0.0000001162 | $0.0000001018 | $2,200,929 | $6,952,160 |
| Jun-01 2026 | $0.0000001037 | $0.000000101 | $0.0000001111 | $0.0000001088 | $2,741,278 | $7,204,736 |
| May-31 2026 | $0.0000001105 | $0.0000001058 | $0.0000001161 | $0.0000001129 | $1,042,716 | $7,675,496 |
| May-30 2026 | $0.0000001139 | $0.0000001077 | $0.0000001142 | $0.0000001082 | $823,535 | $7,911,259 |
| May-29 2026 | $0.0000001066 | $0.0000001048 | $0.0000001239 | $0.0000001233 | $1,634,311 | $7,402,679 |
| May-28 2026 | $0.0000001239 | $0.0000001231 | $0.0000001302 | $0.0000001265 | $1,507,611 | $8,601,585 |
| May-27 2026 | $0.0000001264 | $0.0000001259 | $0.000000133 | $0.0000001308 | $1,266,051 | $8,776,709 |
| May-26 2026 | $0.0000001301 | $0.0000001283 | $0.0000001346 | $0.0000001311 | $1,766,530 | $9,031,837 |
| May-25 2026 | $0.0000001314 | $0.000000131 | $0.0000001475 | $0.0000001463 | $995,354 | $9,122,417 |
| May-24 2026 | $0.0000001464 | $0.000000139 | $0.0000001476 | $0.0000001398 | $895,497 | $10,165,286 |
| May-23 2026 | $0.0000001399 | $0.0000001305 | $0.0000001403 | $0.0000001353 | $1,417,339 | $9,712,216 |
| May-22 2026 | $0.0000001356 | $0.0000001356 | $0.0000001449 | $0.0000001449 | $1,321,259 | $9,415,999 |
| May-21 2026 | $0.0000001445 | $0.0000001441 | $0.0000001527 | $0.0000001486 | $1,279,765 | $10,033,830 |