時価総額 $2.77T
-1.43%
ボリューム24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
硬貨
34.639
+4
取引所
885
最後の更新
34 秒 前
Coq Inu (COQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001582 | $0.0000001582 | $0.0000001699 | $0.0000001652 | $1,594,022 | $10,982,929 |
| May-14 2026 | $0.0000001649 | $0.0000001492 | $0.0000001729 | $0.0000001573 | $1,943,156 | $11,452,027 |
| May-13 2026 | $0.000000158 | $0.0000001511 | $0.0000001767 | $0.0000001759 | $1,600,851 | $10,972,332 |
| May-12 2026 | $0.0000001768 | $0.0000001762 | $0.0000001853 | $0.0000001811 | $1,303,691 | $12,277,279 |
| May-11 2026 | $0.0000001849 | $0.0000001711 | $0.0000001961 | $0.0000001763 | $2,116,212 | $12,836,150 |
| May-10 2026 | $0.0000001721 | $0.0000001597 | $0.0000001738 | $0.0000001627 | $1,696,361 | $11,953,173 |
| May-09 2026 | $0.000000162 | $0.0000001589 | $0.0000001725 | $0.0000001725 | $965,920 | $11,246,125 |
| May-08 2026 | $0.0000001689 | $0.000000141 | $0.0000001689 | $0.0000001419 | $1,811,230 | $11,729,596 |
| May-07 2026 | $0.0000001423 | $0.0000001419 | $0.0000001462 | $0.0000001462 | $4,817,999 | $9,882,883 |
| May-06 2026 | $0.0000001473 | $0.0000001467 | $0.0000001602 | $0.0000001507 | $1,635,676 | $10,226,506 |
| May-05 2026 | $0.0000001525 | $0.0000001264 | $0.000000155 | $0.0000001281 | $1,284,133 | $10,586,834 |
| May-04 2026 | $0.0000001281 | $0.0000001252 | $0.0000001312 | $0.0000001258 | $3,068,798 | $8,897,268 |
| May-03 2026 | $0.0000001271 | $0.0000001239 | $0.0000001294 | $0.0000001294 | $1,201,042 | $8,827,962 |
| May-02 2026 | $0.0000001311 | $0.0000001311 | $0.0000001361 | $0.0000001343 | $672,755 | $9,102,887 |
| May-01 2026 | $0.0000001355 | $0.0000001318 | $0.0000001384 | $0.000000134 | $1,624,684 | $9,411,943 |