Cap Mercado $2.06T
-0.42%
Volume 24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Coq Inu (COQ) em Dólar USD. Esta tabela mostra 931 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000000733 | $0.0000000724 | $0.0000000789 | $0.0000000789 | $1,233,276 | $5,089,059 |
| Jun-27 2026 | $0.0000000773 | $0.0000000771 | $0.0000000825 | $0.0000000788 | $720,563 | $5,367,022 |
| Jun-26 2026 | $0.0000000811 | $0.0000000713 | $0.0000000811 | $0.0000000717 | $1,295,922 | $5,635,503 |
| Jun-25 2026 | $0.0000000716 | $0.0000000707 | $0.0000000787 | $0.0000000757 | $2,452,020 | $4,971,355 |
| Jun-24 2026 | $0.0000000755 | $0.000000072 | $0.0000000779 | $0.0000000766 | $1,950,268 | $5,241,498 |
| Jun-23 2026 | $0.0000000771 | $0.0000000731 | $0.0000000776 | $0.0000000735 | $1,532,804 | $5,352,678 |
| Jun-22 2026 | $0.0000000738 | $0.0000000718 | $0.000000078 | $0.0000000762 | $2,459,296 | $5,124,600 |
| Jun-21 2026 | $0.0000000763 | $0.0000000755 | $0.0000000826 | $0.0000000809 | $1,372,109 | $5,300,728 |
| Jun-20 2026 | $0.0000000785 | $0.0000000718 | $0.0000000846 | $0.0000000731 | $1,026,860 | $5,449,560 |
| Jun-19 2026 | $0.0000000727 | $0.0000000713 | $0.0000000855 | $0.0000000844 | $1,407,550 | $5,050,763 |
| Jun-18 2026 | $0.0000000843 | $0.0000000782 | $0.0000000877 | $0.0000000859 | $1,782,179 | $5,858,062 |
| Jun-17 2026 | $0.0000000859 | $0.000000083 | $0.0000000902 | $0.0000000863 | $1,760,792 | $5,963,510 |
| Jun-16 2026 | $0.0000000851 | $0.0000000851 | $0.0000000939 | $0.0000000926 | $1,541,583 | $5,911,121 |
| Jun-15 2026 | $0.0000000926 | $0.0000000911 | $0.0000001062 | $0.0000001036 | $2,546,981 | $6,432,315 |
| Jun-14 2026 | $0.0000001032 | $0.0000000974 | $0.0000001125 | $0.0000001125 | $1,623,650 | $7,165,434 |