Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000143 | $0.0000001413 | $0.0000001482 | $0.0000001482 | $708,325 | $9,931,814 |
| Apr-24 2026 | $0.0000001507 | $0.0000001454 | $0.0000001511 | $0.0000001465 | $2,659,480 | $10,467,398 |
| Apr-23 2026 | $0.0000001465 | $0.0000001465 | $0.0000001508 | $0.0000001498 | $1,193,692 | $10,173,414 |
| Apr-22 2026 | $0.000000152 | $0.0000001337 | $0.0000001536 | $0.0000001337 | $1,649,806 | $10,555,856 |
| Apr-21 2026 | $0.0000001322 | $0.000000131 | $0.0000001368 | $0.0000001331 | $1,410,404 | $9,181,658 |
| Apr-20 2026 | $0.0000001323 | $0.0000001284 | $0.0000001323 | $0.0000001294 | $2,505,284 | $9,185,347 |
| Apr-19 2026 | $0.0000001293 | $0.0000001293 | $0.0000001342 | $0.0000001335 | $1,597,102 | $8,979,077 |
| Apr-18 2026 | $0.0000001336 | $0.0000001336 | $0.0000001492 | $0.0000001492 | $882,402 | $9,280,791 |
| Apr-17 2026 | $0.0000001519 | $0.0000001324 | $0.0000001563 | $0.0000001381 | $2,084,390 | $10,551,678 |
| Apr-16 2026 | $0.0000001322 | $0.0000001166 | $0.0000001322 | $0.0000001166 | $1,556,890 | $9,181,602 |
| Apr-15 2026 | $0.0000001176 | $0.0000001116 | $0.0000001176 | $0.0000001139 | $1,080,866 | $8,163,829 |
| Apr-14 2026 | $0.0000001126 | $0.0000001122 | $0.0000001148 | $0.0000001148 | $1,935,828 | $7,821,460 |
| Apr-13 2026 | $0.0000001135 | $0.0000001103 | $0.0000001135 | $0.0000001126 | $1,636,586 | $7,884,466 |
| Apr-12 2026 | $0.0000001111 | $0.0000001102 | $0.0000001143 | $0.0000001133 | $1,417,609 | $7,718,948 |
| Apr-11 2026 | $0.0000001146 | $0.0000001106 | $0.000000119 | $0.0000001144 | $1,023,735 | $7,955,619 |