Cap Mercado $2.39T
0.78%
Volume 24h $69.92B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Moedas
27.089
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coq Inu (COQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000024754 | $0.0000024605 | $0.0000025157 | $0.0000024873 | $3,580,783 | $171,848,371 |
| May-10 2024 | $0.0000024916 | $0.0000024826 | $0.0000026797 | $0.0000025808 | $5,309,082 | $172,967,276 |
| May-09 2024 | $0.0000025881 | $0.0000024539 | $0.0000025881 | $0.0000024605 | $6,500,256 | $179,666,802 |
| May-08 2024 | $0.0000024213 | $0.0000024172 | $0.0000026151 | $0.0000025934 | $6,475,502 | $168,088,589 |
| May-07 2024 | $0.0000026035 | $0.0000026035 | $0.0000027912 | $0.0000027415 | $6,480,367 | $180,737,098 |
| May-06 2024 | $0.0000027574 | $0.0000027574 | $0.0000030222 | $0.0000029334 | $7,414,904 | $191,422,613 |
| May-05 2024 | $0.0000029066 | $0.0000029066 | $0.0000030427 | $0.0000030427 | $5,691,218 | $201,781,317 |
| May-04 2024 | $0.0000030732 | $0.0000027897 | $0.000003098 | $0.0000028348 | $8,375,229 | $213,343,048 |
| May-03 2024 | $0.000002822 | $0.0000025984 | $0.0000028745 | $0.0000026719 | $6,150,085 | $195,905,796 |
| May-02 2024 | $0.0000026949 | $0.0000026411 | $0.0000027948 | $0.0000027388 | $5,532,564 | $187,081,091 |
| May-01 2024 | $0.0000027361 | $0.0000025455 | $0.0000027897 | $0.0000027666 | $7,592,932 | $189,946,075 |
| Apr-30 2024 | $0.0000027875 | $0.000002651 | $0.0000030707 | $0.0000030485 | $8,704,749 | $193,513,596 |
| Apr-29 2024 | $0.0000031118 | $0.0000029679 | $0.0000032371 | $0.0000032337 | $11,220,879 | $216,024,735 |
| Apr-28 2024 | $0.0000032283 | $0.0000030912 | $0.0000034316 | $0.0000031556 | $25,051,351 | $224,111,529 |
| Apr-27 2024 | $0.0000031364 | $0.0000024706 | $0.0000031364 | $0.000002539 | $13,666,521 | $217,732,730 |