Cap Marché $2.46T 4.33%
Volume 24h $148.40B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Monnaies 26.964 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coq Inu COQ

Prix historiques de Coq Inu (COQ), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-03 2024 $0.000002822 $0.0000025984 $0.0000028745 $0.0000026719 $6,150,085 $195,905,796
May-02 2024 $0.0000026949 $0.0000026411 $0.0000027948 $0.0000027388 $5,532,564 $187,081,091
May-01 2024 $0.0000027361 $0.0000025455 $0.0000027897 $0.0000027666 $7,592,932 $189,946,075
Apr-30 2024 $0.0000027875 $0.000002651 $0.0000030707 $0.0000030485 $8,704,749 $193,513,596
Apr-29 2024 $0.0000031118 $0.0000029679 $0.0000032371 $0.0000032337 $11,220,879 $216,024,735
Apr-28 2024 $0.0000032283 $0.0000030912 $0.0000034316 $0.0000031556 $25,051,351 $224,111,529
Apr-27 2024 $0.0000031364 $0.0000024706 $0.0000031364 $0.000002539 $13,666,521 $217,732,730
Apr-26 2024 $0.0000025454 $0.0000025389 $0.0000026344 $0.000002617 $4,086,995 $176,708,397
Apr-25 2024 $0.000002615 $0.000002615 $0.0000027435 $0.0000027382 $5,157,987 $181,534,117
Apr-24 2024 $0.0000027097 $0.0000027097 $0.0000032248 $0.000002979 $8,027,982 $188,111,021
Apr-23 2024 $0.0000029566 $0.0000029151 $0.0000031752 $0.000003151 $5,598,649 $205,249,029
Apr-22 2024 $0.000003179 $0.0000028155 $0.0000031807 $0.0000028472 $6,477,869 $220,690,468
Apr-21 2024 $0.0000028418 $0.0000028307 $0.0000030275 $0.0000029458 $7,097,995 $197,282,552
Apr-20 2024 $0.0000029111 $0.0000025006 $0.0000029231 $0.0000025218 $6,015,836 $202,094,968
Apr-19 2024 $0.0000024912 $0.0000024307 $0.0000027224 $0.0000027224 $6,921,355 $172,944,022

Analyse historique et de marché du prix de Coq Inu (COQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 11-12-2023.