Cap Mercado NZ$3.94T
-0.51%
Volumen 24h NZ$115.89B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$5.007 | NZ$4.9788 | NZ$5.143 | NZ$5.031 | NZ$3,668,523 | NZ$493,463,262 |
May-10 2024 | NZ$5.044 | NZ$4.9276 | NZ$5.365 | NZ$5.327 | NZ$8,861,341 | NZ$497,122,011 |
May-09 2024 | NZ$5.296 | NZ$5.027 | NZ$5.465 | NZ$5.348 | NZ$12,759,787 | NZ$521,976,278 |
May-08 2024 | NZ$5.324 | NZ$4.9444 | NZ$6.254 | NZ$5.143 | NZ$23,496,377 | NZ$524,703,367 |
May-07 2024 | NZ$5.149 | NZ$5.124 | NZ$5.490 | NZ$5.490 | NZ$5,876,284 | NZ$507,473,208 |
May-06 2024 | NZ$5.483 | NZ$5.235 | NZ$5.711 | NZ$5.316 | NZ$9,418,801 | NZ$540,448,286 |
May-05 2024 | NZ$5.298 | NZ$5.216 | NZ$5.718 | NZ$5.554 | NZ$10,568,390 | NZ$522,149,174 |
May-04 2024 | NZ$5.555 | NZ$5.444 | NZ$6.274 | NZ$5.834 | NZ$20,684,087 | NZ$547,530,191 |
May-03 2024 | NZ$5.852 | NZ$4.7728 | NZ$6.273 | NZ$4.9804 | NZ$48,351,906 | NZ$576,818,271 |
May-02 2024 | NZ$4.9773 | NZ$4.1453 | NZ$4.9786 | NZ$4.1453 | NZ$19,730,617 | NZ$490,538,724 |
May-01 2024 | NZ$3.9128 | NZ$3.7486 | NZ$4.1403 | NZ$3.8086 | NZ$9,959,366 | NZ$385,630,572 |
Apr-30 2024 | NZ$3.7148 | NZ$3.5856 | NZ$4.2050 | NZ$3.7008 | NZ$12,249,082 | NZ$366,114,026 |
Apr-29 2024 | NZ$3.7691 | NZ$3.6070 | NZ$3.8198 | NZ$3.8198 | NZ$1,902,515 | NZ$371,468,918 |
Apr-28 2024 | NZ$3.9430 | NZ$3.8180 | NZ$4.0532 | NZ$3.8180 | NZ$1,846,383 | NZ$388,605,373 |
Apr-27 2024 | NZ$3.8164 | NZ$3.6364 | NZ$3.8855 | NZ$3.8456 | NZ$2,464,694 | NZ$376,124,644 |
Análisis de precios históricos y de mercado de Arcblock (ABT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2266 días, desde el día 27-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.