Cap Mercado NZ$4.01T
1.07%
Volumen 24h NZ$232.69B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$11.98 | NZ$9.941 | NZ$11.98 | NZ$10.00 | NZ$15,968,841 | NZ$527,251,238 |
May-11 2024 | NZ$10.24 | NZ$8.444 | NZ$10.84 | NZ$9.038 | NZ$9,727,370 | NZ$450,919,617 |
May-10 2024 | NZ$9.166 | NZ$8.720 | NZ$9.839 | NZ$9.839 | NZ$14,816,051 | NZ$403,286,308 |
May-09 2024 | NZ$10.17 | NZ$7.151 | NZ$11.43 | NZ$7.151 | NZ$38,781,183 | NZ$428,121,133 |
May-08 2024 | NZ$7.128 | NZ$6.934 | NZ$7.506 | NZ$7.432 | NZ$4,202,901 | NZ$299,777,615 |
May-07 2024 | NZ$7.504 | NZ$7.504 | NZ$7.983 | NZ$7.666 | NZ$5,386,750 | NZ$315,611,743 |
May-06 2024 | NZ$7.703 | NZ$7.570 | NZ$7.973 | NZ$7.695 | NZ$4,594,836 | NZ$323,988,743 |
May-05 2024 | NZ$7.720 | NZ$7.437 | NZ$7.959 | NZ$7.475 | NZ$4,273,409 | NZ$324,671,449 |
May-04 2024 | NZ$7.472 | NZ$7.472 | NZ$7.963 | NZ$7.838 | NZ$4,498,542 | NZ$314,238,976 |
May-03 2024 | NZ$7.786 | NZ$7.245 | NZ$7.956 | NZ$7.956 | NZ$5,580,381 | NZ$327,448,284 |
May-02 2024 | NZ$8.079 | NZ$7.406 | NZ$8.364 | NZ$7.548 | NZ$5,546,758 | NZ$339,799,234 |
May-01 2024 | NZ$7.388 | NZ$6.721 | NZ$7.867 | NZ$7.867 | NZ$7,375,700 | NZ$310,720,821 |
Apr-30 2024 | NZ$7.755 | NZ$6.879 | NZ$8.399 | NZ$8.399 | NZ$9,111,381 | NZ$326,144,361 |
Apr-29 2024 | NZ$8.380 | NZ$8.165 | NZ$9.247 | NZ$9.115 | NZ$6,305,320 | NZ$352,437,048 |
Apr-28 2024 | NZ$9.263 | NZ$8.848 | NZ$9.422 | NZ$8.901 | NZ$5,156,211 | NZ$389,575,485 |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.