Cap Mercado RM12.01T
0.28%
Volumen 24h RM458.00B
-53.17%
BTC % 51.54%
-0.23%
ETH % 14.68%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2024 | RM41.71 | RM41.07 | RM45.56 | RM41.10 | RM58,911,957 | RM1,835,373,500 |
May-16 2024 | RM40.53 | RM40.53 | RM46.50 | RM43.36 | RM70,763,802 | RM1,783,610,387 |
May-15 2024 | RM42.16 | RM32.34 | RM42.58 | RM32.34 | RM83,009,897 | RM1,855,256,212 |
May-14 2024 | RM33.96 | RM33.96 | RM41.76 | RM41.41 | RM71,272,136 | RM1,494,386,969 |
May-13 2024 | RM41.66 | RM32.79 | RM42.03 | RM35.95 | RM105,146,316 | RM1,833,232,857 |
May-12 2024 | RM33.81 | RM28.04 | RM33.81 | RM28.23 | RM45,054,466 | RM1,487,585,953 |
May-11 2024 | RM28.91 | RM23.82 | RM30.60 | RM25.50 | RM27,444,788 | RM1,272,224,016 |
May-10 2024 | RM25.86 | RM24.60 | RM27.76 | RM27.76 | RM41,801,986 | RM1,137,831,462 |
May-09 2024 | RM28.72 | RM20.17 | RM32.26 | RM20.17 | RM109,417,179 | RM1,207,900,404 |
May-08 2024 | RM20.11 | RM19.56 | RM21.17 | RM20.97 | RM11,858,058 | RM845,792,171 |
May-07 2024 | RM21.17 | RM21.17 | RM22.52 | RM21.62 | RM15,198,169 | RM890,466,558 |
May-06 2024 | RM21.73 | RM21.35 | RM22.49 | RM21.71 | RM12,963,865 | RM914,101,415 |
May-05 2024 | RM21.78 | RM20.98 | RM22.45 | RM21.09 | RM12,056,991 | RM916,027,602 |
May-04 2024 | RM21.08 | RM21.08 | RM22.46 | RM22.11 | RM12,692,181 | RM886,593,436 |
May-03 2024 | RM21.96 | RM20.44 | RM22.44 | RM22.44 | RM15,744,480 | RM923,862,161 |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 274 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.