Market Cap NZ$4.67T -0.04%
Volume 24h NZ$294.74B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 2 Minutes ago
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$
Price Graph 7d
51 NZ$6,134.49 0.55% -0.59% 6.66%
30d 6.43%
60d 58.68%
90d 55.86%
Open NZ$6,200.12
Low NZ$6,100.82
High NZ$6,206.66
NZ$16.31M 2.66K WBETH NZ$5.50B
52
Kaspa
Kaspa
52
KAS
NZ$0.231035 1.13% 1.74% -6.82%
30d -23.33%
60d 34.71%
90d 20.94%
Open NZ$0.224925
Low NZ$0.224892
High NZ$0.234223
NZ$80.70M 349.31M KAS NZ$5.35B
53
THORChain
THORChain
53
RUNE
NZ$15.17 0.31% -2.86% 14.11%
30d 46.04%
60d 115.22%
90d 71.72%
Open NZ$15.65
Low NZ$15.07
High NZ$15.95
NZ$787.12M 51.88M RUNE NZ$5.09B
54 NZ$4.96 0.73% 0.79% 7.21%
30d 49.97%
60d 198.35%
90d 131.46%
Open NZ$4.9544
Low NZ$4.8069
High NZ$4.9762
NZ$80.70M 16.27M THETA NZ$4.96B
55
Fantom
Fantom
55
FTM
NZ$1.65 0.62% -2.93% -12.44%
30d 102.34%
60d 160.62%
90d 108.75%
Open NZ$1.7134
Low NZ$1.6328
High NZ$1.7263
NZ$314.17M 190.15M FTM NZ$4.63B
56
Arweave
Arweave
56
AR
NZ$68.75 -0.46% -2.92% 18.46%
30d 79.34%
60d 371.69%
90d 316.45%
Open NZ$72.61
Low NZ$68.29
High NZ$72.64
NZ$123.67M 1.80M AR NZ$4.50B
57
Fetch.AI
Fetch.AI
57
FET
NZ$5.30 -0.95% -3.72% 29.8%
30d 143.97%
60d 429.07%
90d 363.94%
Open NZ$5.564
Low NZ$5.297
High NZ$5.804
NZ$899.67M 169.78M FET NZ$4.46B
58
Celestia
Celestia
58
TIA
NZ$25.04 -0.19% 8.44% 9.25%
30d -11.78%
60d -14.39%
90d 24.66%
Open NZ$23.23
Low NZ$22.84
High NZ$25.65
NZ$342.36M 13.67M TIA NZ$4.35B
59 NZ$4.84 0.99% -0.73% 3.94%
30d -15.1%
60d -5.78%
90d 2.81%
Open NZ$4.9436
Low NZ$4.6894
High NZ$4.9557
NZ$130.07M 26.86M LDO NZ$4.32B
60 NZ$1.68 0.01% 0.36% 0.4%
30d 0.37%
60d 0.29%
90d 0.19%
Open NZ$1.6678
Low NZ$1.6664
High NZ$1.6764
NZ$11.86B 7.08B FDUSD NZ$4.27B
61
Monero
Monero
61
XMR
NZ$225.69 0.28% -0.55% 1.97%
30d -2.91%
60d -19.06%
90d -17.81%
Open NZ$229.87
Low NZ$224.94
High NZ$229.87
NZ$75.37M 333.96K XMR NZ$4.16B
62
Sui
Sui
62
SUI
NZ$3.32 -0.21% -1.62% 13.33%
30d 19.35%
60d 39.66%
90d 155.11%
Open NZ$3.3567
Low NZ$3.2770
High NZ$3.5778
NZ$892.50M 268.56M SUI NZ$4.09B
63
Floki Inu
Floki Inu
63
FLOKI
NZ$0.000408 1.09% -4.8% 14.78%
30d 338.18%
60d 756.76%
90d 603.36%
Open NZ$0.00039566
Low NZ$0.0003941
High NZ$0.00044345
NZ$1.13B 2.78T FLOKI NZ$3.90B
64
Sei
Sei
64
SEI
NZ$1.4187 0.74% -1.34% 7.8%
30d -5.18%
60d 30.88%
90d 52.94%
Open NZ$1.4488
Low NZ$1.3930
High NZ$1.4703
NZ$313.84M 221.21M SEI NZ$3.80B
65
Algorand
Algorand
65
ALGO
NZ$0.468448 1.81% 3.95% 18.84%
30d 26.24%
60d 71.02%
90d 25.6%
Open NZ$0.452761
Low NZ$0.447545
High NZ$0.468447
NZ$132.96M 283.84M ALGO NZ$3.79B
66 NZ$6,531.31 0.01% -0.51% 4.53%
30d 6.21%
60d 57.67%
90d 54.86%
Open NZ$6,565.86
Low NZ$6,530.39
High NZ$6,571.05
NZ$13.36M 2.05K RETH NZ$3.50B
67
Flow
Flow
67
FLOW
NZ$2.30 1.16% -0.65% 11.68%
30d 27.36%
60d 84.39%
90d 54.4%
Open NZ$2.3215
Low NZ$2.2343
High NZ$2.3485
NZ$123.35M 53.70M FLOW NZ$3.44B
68
Gala
Gala
68
GALA
NZ$0.110007 0.99% -0.24% 23.1%
30d 69.55%
60d 191.52%
90d 114.7%
Open NZ$0.110382
Low NZ$0.107402
High NZ$0.114064
NZ$242.32M 2.20B GALA NZ$3.33B
69 NZ$163.35 0.01% 5.82% 29.59%
30d 17.87%
60d 37.83%
90d 0.64%
Open NZ$155.81
Low NZ$153.17
High NZ$168.34
NZ$274.02M 1.68M BSV NZ$3.21B
70
Aave
Aave
70
AAVE
NZ$216.80 1.62% 3.44% 12.14%
30d 22.14%
60d 42.5%
90d 15.93%
Open NZ$210.16
Low NZ$208.14
High NZ$216.79
NZ$156.62M 722.41K AAVE NZ$3.21B
71
Beam
Beam
71
beam
NZ$0.060019 0.84% -1.97% 13.24%
30d 2.91%
60d 98.82%
90d 106.83%
Open NZ$0.061353
Low NZ$0.057962
High NZ$0.061916
NZ$45.10M 751.42M beam NZ$3.16B
72 NZ$0.813095 - 2.18% 15.94%
30d 71.2%
60d 97.31%
90d 166.52%
Open NZ$0.793796
Low NZ$0.7743
High NZ$0.821019
NZ$154.55M 190.08M CFX NZ$3.13B
73
Bonk
Bonk
73
BONK
NZ$0.000045 0.52% -5.35% 26.55%
30d 66.95%
60d 134.82%
90d 88.07%
Open NZ$0.00004484
Low NZ$0.00004438
High NZ$0.00004909
NZ$504.57M 11.18T BONK NZ$2.94B
74
Jupiter
Jupiter
74
JUP
NZ$2.15 1.97% 1.81% 11.92%
30d 149.75%
60d -19.51%
90d -19.51%
Open NZ$2.1330
Low NZ$2.0803
High NZ$2.2240
NZ$365.98M 170.18M JUP NZ$2.90B
75 NZ$2.22 -0.35% -3.04% 31.88%
30d 70.81%
60d 394.21%
90d 312.28%
Open NZ$2.2527
Low NZ$2.2202
High NZ$2.4329
NZ$482.68M 217.37M AGIX NZ$2.84B
76
Quant
Quant
76
QNT
NZ$231.51 1.78% 0.63% 14.43%
30d 23.68%
60d 31.69%
90d 3.55%
Open NZ$231.70
Low NZ$224.05
High NZ$234.59
NZ$43.38M 187.36K QNT NZ$2.79B
77 NZ$102.69 1.5% 1.43% 7.28%
30d 0.32%
60d 14.31%
90d -10.39%
Open NZ$101.95
Low NZ$99.42
High NZ$102.77
NZ$50.33M 490.12K EGLD NZ$2.75B
78 NZ$5.89 1.24% 2.98% 10.34%
30d -1.15%
60d 30.43%
90d 14.42%
Open NZ$5.761
Low NZ$5.681
High NZ$5.951
NZ$14.67M 2.49M DYDX NZ$2.74B
79 NZ$18.94 1.03% 1.72% 16.58%
30d 25.11%
60d 56.84%
90d 25.62%
Open NZ$18.82
Low NZ$18.03
High NZ$18.93
NZ$101.75M 5.37M AXS NZ$2.70B
80 NZ$3.69 0.36% -2.9% 10.98%
30d 14.9%
60d -5.87%
90d -5.87%
Open NZ$3.8907
Low NZ$3.6122
High NZ$3.8913
NZ$249.43M 67.56M STRK NZ$2.69B
81 NZ$1.1957 0.96% 4.25% 14.29%
30d 25.84%
60d 59.45%
90d 23.31%
Open NZ$1.1570
Low NZ$1.1420
High NZ$1.1957
NZ$277.70M 232.24M SAND NZ$2.69B
82 NZ$0.00000276 0.47% 4.26% 27.32%
30d 45.77%
60d 95.46%
90d 39.88%
Open NZ$0.0000025646
Low NZ$0.0000025646
High NZ$0.0000028269
NZ$111.91M 40.50T BTT NZ$2.68B
83 NZ$8.14 1.07% 1.85% 16.27%
30d 22.49%
60d 53.36%
90d 26.14%
Open NZ$8.111
Low NZ$7.987
High NZ$8.523
NZ$110.37M 13.57M SNX NZ$2.67B
84 NZ$1.67 - 0.05% 0.03%
30d -0.03%
60d -0.08%
90d -0.08%
Open NZ$1.6723
Low NZ$1.6719
High NZ$1.6735
NZ$158.44M 94.70M USDe NZ$2.35B
85 NZ$1.68 0.47% -1.8% 9.22%
30d 0.33%
60d 70.36%
90d 74.81%
Open NZ$1.6968
Low NZ$1.6554
High NZ$1.7493
NZ$63.78M 37.99M BGB NZ$2.35B
86
Tezos
Tezos
86
XTZ
NZ$2.39 0.7% 3.11% 20.32%
30d 20.02%
60d 46.93%
90d 40.58%
Open NZ$2.3303
Low NZ$2.3047
High NZ$2.4111
NZ$68.02M 28.43M XTZ NZ$2.34B
87
eCash
eCash
87
XEC
NZ$0.000118 0.52% 6.66% 44.79%
30d 93.89%
60d 129.94%
90d 81.69%
Open NZ$0.00011261
Low NZ$0.00010994
High NZ$0.00011916
NZ$358.13M 3.04T XEC NZ$2.32B
88 NZ$108.70 0.95% 5.97% 6.33%
30d -18.98%
60d 14.91%
90d -16.14%
Open NZ$104.54
Low NZ$102.32
High NZ$113.76
NZ$557.21M 5.13M ORDI NZ$2.28B
89
ZEEBU
ZEEBU
89
ZBU
NZ$6.93 0.56% 6.93% 17.46%
30d 26.09%
60d 47.87%
90d 79.08%
Open NZ$6.329
Low NZ$6.329
High NZ$6.930
NZ$46.75M 6.75M ZBU NZ$2.28B
90 NZ$13.88 0.68% -1.5% 6.72%
30d 6.71%
60d 259.37%
90d 118.27%
Open NZ$14.16
Low NZ$13.78
High NZ$14.49
NZ$481.05M 34.65M WLD NZ$2.27B
91 NZ$1.51 1.23% 0.18% 2.64%
30d 33.84%
60d 132.82%
90d 177.71%
Open NZ$1.5133
Low NZ$1.4794
High NZ$1.5402
NZ$113.17M 75.02M PYTH NZ$2.26B
92
Mina Token
Mina Token
92
MINA
NZ$2.08 0.77% -1.21% 7.27%
30d -6.36%
60d 15.47%
90d -5.98%
Open NZ$2.1156
Low NZ$2.0402
High NZ$2.1264
NZ$73.26M 35.19M MINA NZ$2.24B
93
Chiliz
Chiliz
93
CHZ
NZ$0.248766 0.99% 4.64% 14.64%
30d 4.55%
60d 40.34%
90d 70.77%
Open NZ$0.237731
Low NZ$0.235861
High NZ$0.248766
NZ$119.13M 478.90M CHZ NZ$2.21B
94 NZ$1.1458 0.98% 2.46% 13.57%
30d 20.21%
60d 54.47%
90d 33%
Open NZ$1.1225
Low NZ$1.1039
High NZ$1.1458
NZ$136.58M 119.20M MANA NZ$2.19B
95
FLARE
FLARE
95
FLR
NZ$0.058840 0.56% 1.25% 11.11%
30d -30.85%
60d 60.27%
90d 106.4%
Open NZ$0.058238
Low NZ$0.056875
High NZ$0.059874
NZ$20.51M 348.50M FLR NZ$2.17B
96
Axelar
Axelar
96
AXL
NZ$3.50 -0.08% 3.65% 11.92%
30d 40.21%
60d 120.21%
90d 75.75%
Open NZ$3.4427
Low NZ$3.3302
High NZ$3.5705
NZ$89.69M 25.62M AXL NZ$2.14B
97
Ronin
Ronin
97
RON
NZ$6.95 0.74% -0.4% 7.81%
30d 36.22%
60d 60.08%
90d 121.39%
Open NZ$7.134
Low NZ$6.602
High NZ$7.161
NZ$74.78M 10.77M RON NZ$2.12B
98 NZ$38.68 0.09% -4.4% -5.21%
30d 57.99%
60d 217.89%
90d 145.93%
Open NZ$39.58
Low NZ$38.35
High NZ$40.66
NZ$10.13M 261.83K PRIME NZ$2.12B
99
EOS
EOS
99
EOS
NZ$1.88 1.24% 6.14% 17.84%
30d 32.08%
60d 60.55%
90d 30.83%
Open NZ$1.7736
Low NZ$1.7600
High NZ$1.8956
NZ$330.19M 175.62M EOS NZ$2.11B
100
ApeCoin
ApeCoin
100
APE
NZ$3.45 1.08% 2.26% 13.99%
30d 5.06%
60d 47.87%
90d 25.34%
Open NZ$3.3996
Low NZ$3.3207
High NZ$3.4542
NZ$95.37M 27.63M APE NZ$2.09B
26.188 Coins Monitored - Page 2 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.