Market Cap NZ$4.67T
-0.04%
Volume 24h NZ$294.74B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped Beacon ETH
51
WBETH
|
NZ$6,134.49 | 0.55% | -0.59% | 6.66% |
30d 6.43%
60d 58.68%
90d 55.86%
|
Open NZ$6,200.12
Low NZ$6,100.82
High NZ$6,206.66
|
NZ$16.31M 2.66K WBETH | NZ$5.50B |
|
|
52 |
Kaspa
52
KAS
|
NZ$0.231035 | 1.13% | 1.74% | -6.82% |
30d -23.33%
60d 34.71%
90d 20.94%
|
Open NZ$0.224925
Low NZ$0.224892
High NZ$0.234223
|
NZ$80.70M 349.31M KAS | NZ$5.35B |
|
|
53 |
THORChain
53
RUNE
|
NZ$15.17 | 0.31% | -2.86% | 14.11% |
30d 46.04%
60d 115.22%
90d 71.72%
|
Open NZ$15.65
Low NZ$15.07
High NZ$15.95
|
NZ$787.12M 51.88M RUNE | NZ$5.09B |
|
|
54 |
Theta Network
54
THETA
|
NZ$4.96 | 0.73% | 0.79% | 7.21% |
30d 49.97%
60d 198.35%
90d 131.46%
|
Open NZ$4.9544
Low NZ$4.8069
High NZ$4.9762
|
NZ$80.70M 16.27M THETA | NZ$4.96B |
|
|
55 |
Fantom
55
FTM
|
NZ$1.65 | 0.62% | -2.93% | -12.44% |
30d 102.34%
60d 160.62%
90d 108.75%
|
Open NZ$1.7134
Low NZ$1.6328
High NZ$1.7263
|
NZ$314.17M 190.15M FTM | NZ$4.63B |
|
|
56 |
Arweave
56
AR
|
NZ$68.75 | -0.46% | -2.92% | 18.46% |
30d 79.34%
60d 371.69%
90d 316.45%
|
Open NZ$72.61
Low NZ$68.29
High NZ$72.64
|
NZ$123.67M 1.80M AR | NZ$4.50B |
|
|
57 |
Fetch.AI
57
FET
|
NZ$5.30 | -0.95% | -3.72% | 29.8% |
30d 143.97%
60d 429.07%
90d 363.94%
|
Open NZ$5.564
Low NZ$5.297
High NZ$5.804
|
NZ$899.67M 169.78M FET | NZ$4.46B |
|
|
58 |
Celestia
58
TIA
|
NZ$25.04 | -0.19% | 8.44% | 9.25% |
30d -11.78%
60d -14.39%
90d 24.66%
|
Open NZ$23.23
Low NZ$22.84
High NZ$25.65
|
NZ$342.36M 13.67M TIA | NZ$4.35B |
|
|
59 |
Lido DAO Token
59
LDO
|
NZ$4.84 | 0.99% | -0.73% | 3.94% |
30d -15.1%
60d -5.78%
90d 2.81%
|
Open NZ$4.9436
Low NZ$4.6894
High NZ$4.9557
|
NZ$130.07M 26.86M LDO | NZ$4.32B |
|
|
60 |
First Digital USD
60
FDUSD
|
NZ$1.68 | 0.01% | 0.36% | 0.4% |
30d 0.37%
60d 0.29%
90d 0.19%
|
Open NZ$1.6678
Low NZ$1.6664
High NZ$1.6764
|
NZ$11.86B 7.08B FDUSD | NZ$4.27B |
|
|
61 |
Monero
61
XMR
|
NZ$225.69 | 0.28% | -0.55% | 1.97% |
30d -2.91%
60d -19.06%
90d -17.81%
|
Open NZ$229.87
Low NZ$224.94
High NZ$229.87
|
NZ$75.37M 333.96K XMR | NZ$4.16B |
|
|
62 |
Sui
62
SUI
|
NZ$3.32 | -0.21% | -1.62% | 13.33% |
30d 19.35%
60d 39.66%
90d 155.11%
|
Open NZ$3.3567
Low NZ$3.2770
High NZ$3.5778
|
NZ$892.50M 268.56M SUI | NZ$4.09B |
|
|
63 |
Floki Inu
63
FLOKI
|
NZ$0.000408 | 1.09% | -4.8% | 14.78% |
30d 338.18%
60d 756.76%
90d 603.36%
|
Open NZ$0.00039566
Low NZ$0.0003941
High NZ$0.00044345
|
NZ$1.13B 2.78T FLOKI | NZ$3.90B |
|
|
64 |
Sei
64
SEI
|
NZ$1.4187 | 0.74% | -1.34% | 7.8% |
30d -5.18%
60d 30.88%
90d 52.94%
|
Open NZ$1.4488
Low NZ$1.3930
High NZ$1.4703
|
NZ$313.84M 221.21M SEI | NZ$3.80B |
|
|
65 |
Algorand
65
ALGO
|
NZ$0.468448 | 1.81% | 3.95% | 18.84% |
30d 26.24%
60d 71.02%
90d 25.6%
|
Open NZ$0.452761
Low NZ$0.447545
High NZ$0.468447
|
NZ$132.96M 283.84M ALGO | NZ$3.79B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
NZ$6,531.31 | 0.01% | -0.51% | 4.53% |
30d 6.21%
60d 57.67%
90d 54.86%
|
Open NZ$6,565.86
Low NZ$6,530.39
High NZ$6,571.05
|
NZ$13.36M 2.05K RETH | NZ$3.50B |
|
|
67 |
Flow
67
FLOW
|
NZ$2.30 | 1.16% | -0.65% | 11.68% |
30d 27.36%
60d 84.39%
90d 54.4%
|
Open NZ$2.3215
Low NZ$2.2343
High NZ$2.3485
|
NZ$123.35M 53.70M FLOW | NZ$3.44B |
|
|
68 |
Gala
68
GALA
|
NZ$0.110007 | 0.99% | -0.24% | 23.1% |
30d 69.55%
60d 191.52%
90d 114.7%
|
Open NZ$0.110382
Low NZ$0.107402
High NZ$0.114064
|
NZ$242.32M 2.20B GALA | NZ$3.33B |
|
|
69 |
Bitcoin SV
69
BSV
|
NZ$163.35 | 0.01% | 5.82% | 29.59% |
30d 17.87%
60d 37.83%
90d 0.64%
|
Open NZ$155.81
Low NZ$153.17
High NZ$168.34
|
NZ$274.02M 1.68M BSV | NZ$3.21B |
|
|
70 |
Aave
70
AAVE
|
NZ$216.80 | 1.62% | 3.44% | 12.14% |
30d 22.14%
60d 42.5%
90d 15.93%
|
Open NZ$210.16
Low NZ$208.14
High NZ$216.79
|
NZ$156.62M 722.41K AAVE | NZ$3.21B |
|
|
71 |
Beam
71
beam
|
NZ$0.060019 | 0.84% | -1.97% | 13.24% |
30d 2.91%
60d 98.82%
90d 106.83%
|
Open NZ$0.061353
Low NZ$0.057962
High NZ$0.061916
|
NZ$45.10M 751.42M beam | NZ$3.16B |
|
|
72 |
Conflux Network
72
CFX
|
NZ$0.813095 | - | 2.18% | 15.94% |
30d 71.2%
60d 97.31%
90d 166.52%
|
Open NZ$0.793796
Low NZ$0.7743
High NZ$0.821019
|
NZ$154.55M 190.08M CFX | NZ$3.13B |
|
|
73 |
Bonk
73
BONK
|
NZ$0.000045 | 0.52% | -5.35% | 26.55% |
30d 66.95%
60d 134.82%
90d 88.07%
|
Open NZ$0.00004484
Low NZ$0.00004438
High NZ$0.00004909
|
NZ$504.57M 11.18T BONK | NZ$2.94B |
|
|
74 |
Jupiter
74
JUP
|
NZ$2.15 | 1.97% | 1.81% | 11.92% |
30d 149.75%
60d -19.51%
90d -19.51%
|
Open NZ$2.1330
Low NZ$2.0803
High NZ$2.2240
|
NZ$365.98M 170.18M JUP | NZ$2.90B |
|
|
75 |
SingularityNET
75
AGIX
|
NZ$2.22 | -0.35% | -3.04% | 31.88% |
30d 70.81%
60d 394.21%
90d 312.28%
|
Open NZ$2.2527
Low NZ$2.2202
High NZ$2.4329
|
NZ$482.68M 217.37M AGIX | NZ$2.84B |
|
|
76 |
Quant
76
QNT
|
NZ$231.51 | 1.78% | 0.63% | 14.43% |
30d 23.68%
60d 31.69%
90d 3.55%
|
Open NZ$231.70
Low NZ$224.05
High NZ$234.59
|
NZ$43.38M 187.36K QNT | NZ$2.79B |
|
|
77 |
Elrond / MultiversX
77
EGLD
|
NZ$102.69 | 1.5% | 1.43% | 7.28% |
30d 0.32%
60d 14.31%
90d -10.39%
|
Open NZ$101.95
Low NZ$99.42
High NZ$102.77
|
NZ$50.33M 490.12K EGLD | NZ$2.75B |
|
|
78 |
dYdX (Native)
78
DYDX
|
NZ$5.89 | 1.24% | 2.98% | 10.34% |
30d -1.15%
60d 30.43%
90d 14.42%
|
Open NZ$5.761
Low NZ$5.681
High NZ$5.951
|
NZ$14.67M 2.49M DYDX | NZ$2.74B |
|
|
79 |
Axie Infinity Shards
79
AXS
|
NZ$18.94 | 1.03% | 1.72% | 16.58% |
30d 25.11%
60d 56.84%
90d 25.62%
|
Open NZ$18.82
Low NZ$18.03
High NZ$18.93
|
NZ$101.75M 5.37M AXS | NZ$2.70B |
|
|
80 |
Starknet Token
80
STRK
|
NZ$3.69 | 0.36% | -2.9% | 10.98% |
30d 14.9%
60d -5.87%
90d -5.87%
|
Open NZ$3.8907
Low NZ$3.6122
High NZ$3.8913
|
NZ$249.43M 67.56M STRK | NZ$2.69B |
|
|
81 |
The Sandbox
81
SAND
|
NZ$1.1957 | 0.96% | 4.25% | 14.29% |
30d 25.84%
60d 59.45%
90d 23.31%
|
Open NZ$1.1570
Low NZ$1.1420
High NZ$1.1957
|
NZ$277.70M 232.24M SAND | NZ$2.69B |
|
|
82 |
BitTorrent (new)
82
BTT
|
NZ$0.00000276 | 0.47% | 4.26% | 27.32% |
30d 45.77%
60d 95.46%
90d 39.88%
|
Open NZ$0.0000025646
Low NZ$0.0000025646
High NZ$0.0000028269
|
NZ$111.91M 40.50T BTT | NZ$2.68B |
|
|
83 |
Synthetix Network Token
83
SNX
|
NZ$8.14 | 1.07% | 1.85% | 16.27% |
30d 22.49%
60d 53.36%
90d 26.14%
|
Open NZ$8.111
Low NZ$7.987
High NZ$8.523
|
NZ$110.37M 13.57M SNX | NZ$2.67B |
|
|
84 |
Ethena USDe
84
USDe
|
NZ$1.67 | - | 0.05% | 0.03% |
30d -0.03%
60d -0.08%
90d -0.08%
|
Open NZ$1.6723
Low NZ$1.6719
High NZ$1.6735
|
NZ$158.44M 94.70M USDe | NZ$2.35B |
|
|
85 |
Bitget Token
85
BGB
|
NZ$1.68 | 0.47% | -1.8% | 9.22% |
30d 0.33%
60d 70.36%
90d 74.81%
|
Open NZ$1.6968
Low NZ$1.6554
High NZ$1.7493
|
NZ$63.78M 37.99M BGB | NZ$2.35B |
|
|
86 |
Tezos
86
XTZ
|
NZ$2.39 | 0.7% | 3.11% | 20.32% |
30d 20.02%
60d 46.93%
90d 40.58%
|
Open NZ$2.3303
Low NZ$2.3047
High NZ$2.4111
|
NZ$68.02M 28.43M XTZ | NZ$2.34B |
|
|
87 |
eCash
87
XEC
|
NZ$0.000118 | 0.52% | 6.66% | 44.79% |
30d 93.89%
60d 129.94%
90d 81.69%
|
Open NZ$0.00011261
Low NZ$0.00010994
High NZ$0.00011916
|
NZ$358.13M 3.04T XEC | NZ$2.32B |
|
|
88 |
ORDI / Ordinals
88
ORDI
|
NZ$108.70 | 0.95% | 5.97% | 6.33% |
30d -18.98%
60d 14.91%
90d -16.14%
|
Open NZ$104.54
Low NZ$102.32
High NZ$113.76
|
NZ$557.21M 5.13M ORDI | NZ$2.28B |
|
|
89 |
ZEEBU
89
ZBU
|
NZ$6.93 | 0.56% | 6.93% | 17.46% |
30d 26.09%
60d 47.87%
90d 79.08%
|
Open NZ$6.329
Low NZ$6.329
High NZ$6.930
|
NZ$46.75M 6.75M ZBU | NZ$2.28B |
|
|
90 |
Worldcoin
90
WLD
|
NZ$13.88 | 0.68% | -1.5% | 6.72% |
30d 6.71%
60d 259.37%
90d 118.27%
|
Open NZ$14.16
Low NZ$13.78
High NZ$14.49
|
NZ$481.05M 34.65M WLD | NZ$2.27B |
|
|
91 |
Pyth Network
91
PYTH
|
NZ$1.51 | 1.23% | 0.18% | 2.64% |
30d 33.84%
60d 132.82%
90d 177.71%
|
Open NZ$1.5133
Low NZ$1.4794
High NZ$1.5402
|
NZ$113.17M 75.02M PYTH | NZ$2.26B |
|
|
92 |
Mina Token
92
MINA
|
NZ$2.08 | 0.77% | -1.21% | 7.27% |
30d -6.36%
60d 15.47%
90d -5.98%
|
Open NZ$2.1156
Low NZ$2.0402
High NZ$2.1264
|
NZ$73.26M 35.19M MINA | NZ$2.24B |
|
|
93 |
Chiliz
93
CHZ
|
NZ$0.248766 | 0.99% | 4.64% | 14.64% |
30d 4.55%
60d 40.34%
90d 70.77%
|
Open NZ$0.237731
Low NZ$0.235861
High NZ$0.248766
|
NZ$119.13M 478.90M CHZ | NZ$2.21B |
|
|
94 |
Decentraland
94
MANA
|
NZ$1.1458 | 0.98% | 2.46% | 13.57% |
30d 20.21%
60d 54.47%
90d 33%
|
Open NZ$1.1225
Low NZ$1.1039
High NZ$1.1458
|
NZ$136.58M 119.20M MANA | NZ$2.19B |
|
|
95 |
FLARE
95
FLR
|
NZ$0.058840 | 0.56% | 1.25% | 11.11% |
30d -30.85%
60d 60.27%
90d 106.4%
|
Open NZ$0.058238
Low NZ$0.056875
High NZ$0.059874
|
NZ$20.51M 348.50M FLR | NZ$2.17B |
|
|
96 |
Axelar
96
AXL
|
NZ$3.50 | -0.08% | 3.65% | 11.92% |
30d 40.21%
60d 120.21%
90d 75.75%
|
Open NZ$3.4427
Low NZ$3.3302
High NZ$3.5705
|
NZ$89.69M 25.62M AXL | NZ$2.14B |
|
|
97 |
Ronin
97
RON
|
NZ$6.95 | 0.74% | -0.4% | 7.81% |
30d 36.22%
60d 60.08%
90d 121.39%
|
Open NZ$7.134
Low NZ$6.602
High NZ$7.161
|
NZ$74.78M 10.77M RON | NZ$2.12B |
|
|
98 |
Echelon Prime
98
PRIME
|
NZ$38.68 | 0.09% | -4.4% | -5.21% |
30d 57.99%
60d 217.89%
90d 145.93%
|
Open NZ$39.58
Low NZ$38.35
High NZ$40.66
|
NZ$10.13M 261.83K PRIME | NZ$2.12B |
|
|
99 |
EOS
99
EOS
|
NZ$1.88 | 1.24% | 6.14% | 17.84% |
30d 32.08%
60d 60.55%
90d 30.83%
|
Open NZ$1.7736
Low NZ$1.7600
High NZ$1.8956
|
NZ$330.19M 175.62M EOS | NZ$2.11B |
|
|
100 |
ApeCoin
100
APE
|
NZ$3.45 | 1.08% | 2.26% | 13.99% |
30d 5.06%
60d 47.87%
90d 25.34%
|
Open NZ$3.3996
Low NZ$3.3207
High NZ$3.4542
|
NZ$95.37M 27.63M APE | NZ$2.09B |
|
26.188 Coins Monitored - Page 2 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.