Cap Marché NZ$4.67T 0.89%
Volume 24h NZ$404.91B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Mar-27 2024 NZ$1.0259 NZ$1.0208 NZ$1.0636 NZ$1.0592 NZ$3,334,773,476 NZ$56,305,853,780
Mar-26 2024 NZ$1.0599 NZ$1.0517 NZ$1.0943 NZ$1.0738 NZ$3,016,033,328 NZ$58,174,018,961
Mar-25 2024 NZ$1.0746 NZ$1.0517 NZ$1.1038 NZ$1.0600 NZ$3,428,254,550 NZ$58,981,950,218
Mar-24 2024 NZ$1.0611 NZ$1.0313 NZ$1.0652 NZ$1.0357 NZ$2,062,849,223 NZ$58,238,471,161
Mar-23 2024 NZ$1.0353 NZ$1.0161 NZ$1.0593 NZ$1.0248 NZ$1,945,437,569 NZ$56,826,555,584
Mar-22 2024 NZ$1.0242 NZ$1.0075 NZ$1.0790 NZ$1.0726 NZ$3,441,812,675 NZ$56,213,747,256
Mar-21 2024 NZ$1.0740 NZ$1.0051 NZ$1.0950 NZ$1.0241 NZ$4,709,154,281 NZ$58,950,792,473
Mar-20 2024 NZ$1.0262 NZ$0.957727 NZ$1.0349 NZ$0.980933 NZ$4,595,454,050 NZ$56,326,040,794
Mar-19 2024 NZ$0.979785 NZ$0.965252 NZ$1.0832 NZ$1.0832 NZ$5,988,199,841 NZ$53,692,437,702
Mar-18 2024 NZ$1.0856 NZ$1.0030 NZ$1.1135 NZ$1.0379 NZ$4,638,982,420 NZ$59,491,754,533
Mar-17 2024 NZ$1.0390 NZ$0.98864 NZ$1.0461 NZ$1.0111 NZ$3,065,676,868 NZ$56,939,153,157
Mar-16 2024 NZ$1.0110 NZ$0.9986 NZ$1.0777 NZ$1.0626 NZ$3,749,117,403 NZ$55,407,230,781
Mar-15 2024 NZ$1.0637 NZ$1.0121 NZ$1.1300 NZ$1.1230 NZ$6,128,963,617 NZ$58,296,159,362
Mar-14 2024 NZ$1.1229 NZ$1.0800 NZ$1.1803 NZ$1.1563 NZ$5,748,532,076 NZ$61,537,582,144
Mar-13 2024 NZ$1.1583 NZ$1.1278 NZ$1.1752 NZ$1.1532 NZ$4,021,448,973 NZ$63,404,453,750

Analyse historique et de marché du prix de Ripple (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 3889 jours, à partir du jour 04-08-2013.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67645 NZD.