Cap Marché NZ$4.69T 1.11%
Volume 24h NZ$365.92B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 14 Secondes depuis
Ethereum ETH

Prix Ethereum - ETH par marché et échanges
Prix et volume de Ethereum dans le marché : Dollar néo-zélandais NZ$ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix NZD NZ$ Prix BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualisé
ETH/USDT Ethereum Tether NZ$6,160.65 Ƀ0.05044182 NZ$4,831,706,076 Ƀ39,560.79 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether NZ$6,157.17 Ƀ0.05040992 NZ$2,568,275,694 Ƀ21,026.95 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin NZ$6,159.57 Ƀ0.05043300 NZ$2,022,894,749 Ƀ16,562.95 High il y a 3 mois 1 sem.
OKX OKX
ETH/USDT Ethereum Tether NZ$6,159.55 Ƀ0.05043288 NZ$1,197,833,455 Ƀ9,807.56 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether NZ$6,160.06 Ƀ0.05043701 NZ$1,178,862,121 Ƀ9,652.23 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
ETH/USDT Ethereum Tether NZ$6,159.13 Ƀ0.05042944 NZ$1,055,960,929 Ƀ8,645.94 High il y a 3 mois 1 sem.
Coinbase Coinbase
ETH/USD Ethereum US Dollars NZ$6,148.07 Ƀ0.05033537 NZ$974,527,041 Ƀ7,978.63 High il y a 3 mois 1 sem.
Toobit Toobit
ETH/USDT Ethereum Tether NZ$6,159.83 Ƀ0.05043517 NZ$806,667,053 Ƀ6,604.79 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether NZ$6,158.38 Ƀ0.05042325 NZ$780,628,900 Ƀ6,391.59 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether NZ$6,167.90 Ƀ0.05050122 NZ$725,467,358 Ƀ5,939.94 High il y a 3 mois 1 sem.
Lbank Lbank
ETH/USDT Ethereum Tether NZ$6,158.43 Ƀ0.05042371 NZ$721,023,995 Ƀ5,903.56 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether NZ$6,158.66 Ƀ0.05042554 NZ$679,218,288 Ƀ5,561.27 High il y a 3 mois 1 sem.
P2B P2B
ETH/USDT Ethereum Tether NZ$6,156.81 Ƀ0.05041041 NZ$547,810,193 Ƀ4,485.33 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether NZ$6,156.25 Ƀ0.05040582 NZ$349,971,110 Ƀ2,865.48 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin NZ$6,155.96 Ƀ0.05040000 NZ$284,962,258 Ƀ2,333.04 High il y a 3 mois 1 sem.
XT XT
ETH/USDT Ethereum Tether NZ$6,160.06 Ƀ0.05043701 NZ$257,056,403 Ƀ2,104.71 High il y a 3 mois 1 sem.
Coinsbit Coinsbit
ETH/USDT Ethereum Tether NZ$6,156.07 Ƀ0.05040433 NZ$253,008,777 Ƀ2,071.57 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin NZ$6,157.33 Ƀ0.05041469 NZ$226,104,867 Ƀ1,851.29 High il y a 3 mois 1 sem.
ETH/USD Ethereum US Dollars NZ$6,156.46 Ƀ0.05041290 NZ$220,475,546 Ƀ1,805.39 High il y a 3 mois 1 sem.
ETH/FDUSD Ethereum First Digital USD NZ$6,155.57 Ƀ0.05039676 NZ$217,434,864 Ƀ1,780.18 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin NZ$6,161.11 Ƀ0.05045100 NZ$205,123,384 Ƀ1,679.68 High il y a 3 mois 1 sem.
ETH/USD Ethereum US Dollars NZ$6,148.77 Ƀ0.05034456 NZ$201,905,787 Ƀ1,653.15 High il y a 3 mois 1 sem.
ETH/USDC Ethereum USD Coin NZ$6,160.17 Ƀ0.05043791 NZ$135,070,311 Ƀ1,105.92 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin NZ$6,159.10 Ƀ0.05042920 NZ$134,103,456 Ƀ1,098.01 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin NZ$6,162.07 Ƀ0.05045000 NZ$121,439,657 Ƀ994.25 High il y a 3 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.67217 NZD.

Prix et volume de Ethereum dans 226 marchés et échanges - 3,493 Pairs

Exchange & Marchés: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto