Cap Mercato CHF2.49T
1.69%
Volume 24o CHF167.70B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monete
27.318
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Helium Mobile
351
MOBILE
|
CHF0.001806 | -0.18% | 2.11% | -12.12% |
30g -1.08%
60g -55.93%
90g -47.02%
|
Open CHF0.00174519
Min. CHF0.00170539
Mass. CHF0.00183446
|
CHF2.45M 1.35B MOBILE | CHF148.58M |
|
|
| 352 |
Safe
352
SAFE
|
CHF1.98 | -0.44% | -6.66% | -3.76% |
30g 12.61%
60g -41.22%
90g -41.22%
|
Open CHF2.0957
Min. CHF1.9823
Mass. CHF2.1721
|
CHF22.57M 11.39M SAFE | CHF146.97M |
|
|
| 353 |
SmarDex
353
SDEX
|
CHF0.017508 | 0.09% | 1.07% | 18.07% |
30g 10.47%
60g -13.2%
90g 27.33%
|
Open CHF0.017458
Min. CHF0.017221
Mass. CHF0.017635
|
CHF1.05M 59.82M SDEX | CHF146.23M |
|
|
| 354 |
Hive
354
HIVE
|
CHF0.290656 | 0.04% | 0.56% | -0.77% |
30g -8.92%
60g -25.16%
90g -6.74%
|
Open CHF0.284254
Min. CHF0.28198
Mass. CHF0.29202
|
CHF2.38M 8.18M HIVE | CHF145.55M |
|
|
| 355 |
Dusk
355
DUSK
|
CHF0.345204 | -0.18% | 9.82% | 12.87% |
30g 4.8%
60g -33.91%
90g 29.8%
|
Open CHF0.304419
Min. CHF0.298441
Mass. CHF0.349763
|
CHF21.26M 61.57M DUSK | CHF145.39M |
|
|
| 356 |
Power Ledger
356
POWR
|
CHF0.283123 | 0.06% | 0.8% | -3.2% |
30g 1.45%
60g -23.42%
90g -12.23%
|
Open CHF0.275941
Min. CHF0.27001
Mass. CHF0.28398
|
CHF8.82M 31.17M POWR | CHF145.07M |
|
|
| 357 |
Portal
357
PORTAL
|
CHF0.747944 | 1.35% | 0.59% | 2.84% |
30g -16.47%
60g -59.03%
90g -81.48%
|
Open CHF0.721785
Min. CHF0.697786
Mass. CHF0.783799
|
CHF20.29M 27.13M PORTAL | CHF144.21M |
|
|
| 358 |
RSK Infrastructure Framework
358
RIF
|
CHF0.143007 | -1.17% | 0.08% | -4.9% |
30g -24.79%
60g -43.14%
90g -19.27%
|
Open CHF0.139642
Min. CHF0.136322
Mass. CHF0.146868
|
CHF3.18M 22.25M RIF | CHF143.01M |
|
|
| 359 |
Stratis (New)
359
STRAX
|
CHF0.074176 | -0.09% | 0.44% | -0.16% |
30g -10.43%
60g -49.6%
90g -49.6%
|
Open CHF0.072655
Min. CHF0.071793
Mass. CHF0.074632
|
CHF3.30M 44.53M STRAX | CHF142.59M |
|
|
| 360 |
Pundi X
360
PUNDIX
|
CHF0.551449 | -0.19% | -0.93% | -2.43% |
30g -16.88%
60g -7.73%
90g 33.24%
|
Open CHF0.542996
Min. CHF0.53619
Mass. CHF0.556656
|
CHF4.00M 7.26M PUNDIX | CHF142.54M |
|
|
| 361 |
Oasys
361
OAS
|
CHF0.063249 | -0.34% | 0.67% | 12.41% |
30g 1.84%
60g -31.91%
90g -46.16%
|
Open CHF0.062489
Min. CHF0.061733
Mass. CHF0.066741
|
CHF8.14M 128.65M OAS | CHF140.76M |
|
|
| 362 |
TerraClassicUSD (Old TerraUSD / UST)
362
USTC
|
CHF0.020636 | 0.03% | -0.1% | 0.61% |
30g 19.15%
60g -26.37%
90g -30.5%
|
Open CHF0.020161
Min. CHF0.019577
Mass. CHF0.020991
|
CHF7.21M 349.21M USTC | CHF140.66M |
|
|
| 363 |
Zigcoin
363
ZIG
|
CHF0.097801 | 0.68% | 0.94% | 11.1% |
30g 14.21%
60g 2.46%
90g 31.33%
|
Open CHF0.098994
Min. CHF0.093273
Mass. CHF0.099694
|
CHF9.76M 99.77M ZIG | CHF140.18M |
|
|
| 364 |
BounceBit
364
BB
|
CHF0.339529 | -0.74% | -0.6% | 7.13% |
30g 27.82%
60g 27.82%
90g 27.82%
|
Open CHF0.335837
Min. CHF0.301169
Mass. CHF0.342457
|
CHF82.20M 242.11M BB | CHF139.04M |
|
|
| 365 |
BORA
365
BORA
|
CHF0.139176 | -0.13% | -1.02% | -1.23% |
30g -11.29%
60g -26.25%
90g -4.1%
|
Open CHF0.137372
Min. CHF0.13608
Mass. CHF0.140609
|
CHF1.26M 9.05M BORA | CHF138.31M |
|
|
| 366 |
Venus
366
XVS
|
CHF8.69 | - | -0.44% | 0.07% |
30g -11.88%
60g -42.04%
90g -25.41%
|
Open CHF8.524
Min. CHF8.352
Mass. CHF8.779
|
CHF4.88M 561.45K XVS | CHF138.07M |
|
|
| 367 |
Ark
367
ARK
|
CHF0.761159 | 0.01% | -0.03% | -1.13% |
30g -1.83%
60g -26.4%
90g -4.61%
|
Open CHF0.743331
Min. CHF0.728719
Mass. CHF0.76909
|
CHF4.87M 6.39M ARK | CHF137.79M |
|
|
| 368 |
Renzo
368
REZ
|
CHF0.117967 | -0.04% | -6.93% | 16.11% |
30g -50.34%
60g -50.34%
90g -50.34%
|
Open CHF0.122447
Min. CHF0.113311
Mass. CHF0.126754
|
CHF50.91M 431.52M REZ | CHF135.66M |
|
|
| 369 |
Velo
369
VELO
|
CHF0.018324 | 0.52% | 9.52% | -4.62% |
30g -5.94%
60g 227.55%
90g 327.94%
|
Open CHF0.016505
Min. CHF0.016031
Mass. CHF0.018323
|
CHF32.52M 1.77B VELO | CHF135.42M |
|
|
| 370 |
inSure
370
ISURE
|
CHF0.005042 | -0.19% | 2.58% | 3.99% |
30g 1.52%
60g -11.62%
90g 7.48%
|
Open CHF0.00500657
Min. CHF0.0049148
Mass. CHF0.00520747
|
CHF394.87K 78.32M ISURE | CHF135.07M |
|
|
| 371 |
Mass Vehicle Ledger
371
MVL
|
CHF0.005423 | -0.71% | 2.28% | -4.85% |
30g -5.39%
60g -23.48%
90g 33.73%
|
Open CHF0.00529505
Min. CHF0.00528431
Mass. CHF0.00546199
|
CHF12.77M 2.36B MVL | CHF134.50M |
|
|
| 372 |
Syscoin
372
SYS
|
CHF0.170703 | 0.31% | 1.05% | -2.82% |
30g -19.02%
60g -36.61%
90g 28.57%
|
Open CHF0.165069
Min. CHF0.162201
Mass. CHF0.170919
|
CHF1.52M 8.92M SYS | CHF134.35M |
|
|
| 373 |
Paxos Standard
373
USDP
|
CHF0.915905 | - | 0.1% | -0.04% |
30g -0.04%
60g 0.11%
90g 0.17%
|
Open CHF0.915079
Min. CHF0.914937
Mass. CHF0.916376
|
CHF2.53M 2.76M USDP | CHF133.48M |
|
|
| 374 |
Seedify.fund
374
SFUND
|
CHF2.21 | 0.41% | -3.19% | 3.78% |
30g -17.16%
60g -50.73%
90g -33.42%
|
Open CHF2.2690
Min. CHF2.1972
Mass. CHF2.2856
|
CHF5.94M 2.69M SFUND | CHF133.41M |
|
|
| 375 |
Metars Genesis
375
MRS
|
CHF1.57 | -0.25% | 1.54% | 2.94% |
30g 6.93%
60g -2.05%
90g 11.09%
|
Open CHF1.5401
Min. CHF1.5284
Mass. CHF1.5816
|
CHF98.11K 62.36K MRS | CHF132.54M |
|
|
| 376 |
Stride
376
STRD
|
CHF1.50 | -0.07% | -4.55% | -10.93% |
30g -28.14%
60g -55.65%
90g -66.52%
|
Open CHF1.5075
Min. CHF1.4650
Mass. CHF1.5746
|
CHF84.02K 55.90K STRD | CHF131.99M |
|
|
| 377 |
NOIA Network / Syntropy
377
NOIA
|
CHF0.180270 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open CHF0.171254
Min. CHF0.163059
Mass. CHF0.171254
|
CHF1.36M - | CHF131.52M |
|
|
| 378 |
SLERF
378
SLERF
|
CHF0.262849 | -0.85% | -1.19% | -5.1% |
30g -31.79%
60g -56.91%
90g -56.41%
|
Open CHF0.257564
Min. CHF0.251142
Mass. CHF0.266034
|
CHF37.73M 143.56M SLERF | CHF131.42M |
|
|
| 379 |
HashAI
379
HASHAI
|
CHF0.001549 | 0.26% | -2.07% | 8.93% |
30g 8.86%
60g -26.06%
90g -26.06%
|
Open CHF0.00148132
Min. CHF0.00145954
Mass. CHF0.00160019
|
CHF365.13K 235.75M HASHAI | CHF130.98M |
|
|
| 380 |
Synternet
380
NOIA
|
CHF0.179430 | -0.52% | -1.94% | 4.31% |
30g 11.18%
60g -33.2%
90g -12.67%
|
Open CHF0.179131
Min. CHF0.175611
Mass. CHF0.184607
|
CHF1.32M 7.34M NOIA | CHF130.90M |
|
|
| 381 |
Alephium
381
ALPH
|
CHF1.64 | 2.27% | 4.9% | -7.93% |
30g -28.28%
60g -31.31%
90g -47.65%
|
Open CHF1.5656
Min. CHF1.5355
Mass. CHF1.6444
|
CHF1.14M 694.50K ALPH | CHF130.41M |
|
|
| 382 |
Horizen
382
ZEN
|
CHF8.66 | -0.31% | -1.01% | 8.91% |
30g 3.8%
60g -34.69%
90g -6.82%
|
Open CHF8.583
Min. CHF8.360
Mass. CHF8.960
|
CHF6.52M 752.71K ZEN | CHF130.20M |
|
|
| 383 |
Status
383
SNT
|
CHF0.033476 | -0.09% | -0.65% | -3.19% |
30g -12.62%
60g -23.85%
90g -16.66%
|
Open CHF0.033455
Min. CHF0.03279
Mass. CHF0.033749
|
CHF2.96M 88.32M SNT | CHF130.00M |
|
|
| 384 |
Cream Finance
384
CREAM
|
CHF69.99 | 0.13% | 14.06% | 13.12% |
30g 58.65%
60g 178.87%
90g 374.81%
|
Open CHF60.02
Min. CHF59.60
Mass. CHF73.92
|
CHF24.11M 344.45K CREAM | CHF129.89M |
|
|
| 385 |
Bone ShibaSwap
385
BONE
|
CHF0.562855 | 0.12% | -0.54% | -1.78% |
30g -0.09%
60g -34.32%
90g 3.43%
|
Open CHF0.555593
Min. CHF0.542799
Mass. CHF0.581492
|
CHF8.07M 14.33M BONE | CHF129.41M |
|
|
| 386 |
HarryPotterObamaSonic10Inu
386
BITCOIN
|
CHF0.129437 | -2.5% | -16.34% | 38.08% |
30g 37.64%
60g 17.56%
90g 226.43%
|
Open CHF0.140532
Min. CHF0.129436
Mass. CHF0.155137
|
CHF9.77M 75.52M BITCOIN | CHF129.41M |
|
|
| 387 |
Request Network
387
REQ
|
CHF0.129126 | 1.62% | 2.5% | 9.52% |
30g 5.04%
60g -1.62%
90g 29.6%
|
Open CHF0.123495
Min. CHF0.121172
Mass. CHF0.129125
|
CHF3.71M 28.73M REQ | CHF129.08M |
|
|
| 388 |
Insights Network
388
INSTAR
|
CHF0.655679 | - | - | -0.17% |
30g 56.23%
60g 4.25%
90g -43.31%
|
Open CHF0.033566
Min. CHF0.033566
Mass. CHF0.033566
|
CHF2.91K - | CHF129.01M |
|
|
| 389 |
Synapse
389
SYN
|
CHF0.692700 | -0.33% | -4.01% | -9.22% |
30g -28.4%
60g -44.37%
90g 7.15%
|
Open CHF0.706841
Min. CHF0.6927
Mass. CHF0.729653
|
CHF4.22M 6.10M SYN | CHF128.95M |
|
|
| 390 |
Constellation
390
DAG
|
CHF0.044765 | -1.52% | 1.52% | 13.93% |
30g 14.55%
60g -32.19%
90g -3.03%
|
Open CHF0.044069
Min. CHF0.042681
Mass. CHF0.045458
|
CHF1.78M 39.74M DAG | CHF128.63M |
|
|
| 391 |
crvUSD
391
CRVUSD
|
CHF0.913116 | - | 0.04% | - |
30g -0.02%
60g 0.07%
90g -0.03%
|
Open CHF0.913176
Min. CHF0.912569
Mass. CHF0.913237
|
CHF29.28M 32.07M CRVUSD | CHF128.55M |
|
|
| 392 |
Moonriver
392
MOVR
|
CHF14.29 | 0.1% | 3.09% | 5.67% |
30g 19.15%
60g -30.64%
90g -29.88%
|
Open CHF13.39
Min. CHF13.10
Mass. CHF14.29
|
CHF6.26M 437.87K MOVR | CHF128.07M |
|
|
| 393 |
Hooked Protocol
393
HOOK
|
CHF0.846988 | -0.38% | -2.13% | 8.65% |
30g -2.68%
60g -42.96%
90g -17.34%
|
Open CHF0.831055
Min. CHF0.816214
Mass. CHF0.865427
|
CHF14.56M 17.19M HOOK | CHF127.91M |
|
|
| 394 |
Euler Finance
394
EUL
|
CHF4.70 | -1.34% | -4.26% | -9.2% |
30g -10.5%
60g -13.06%
90g -8.53%
|
Open CHF4.9652
Min. CHF4.7001
Mass. CHF4.9832
|
CHF928.72K 197.59K EUL | CHF127.76M |
|
|
| 395 |
World Mobile Token
395
WMT
|
CHF0.258655 | 0.05% | -2.33% | -8.39% |
30g -21.97%
60g 22.49%
90g 55.09%
|
Open CHF0.263619
Min. CHF0.258518
Mass. CHF0.265645
|
CHF1.89M 7.30M WMT | CHF127.22M |
|
|
| 396 |
Dent
396
DENT
|
CHF0.001264 | -0.09% | 0.19% | 3.4% |
30g -0.57%
60g -29.35%
90g -4.65%
|
Open CHF0.00123404
Min. CHF0.00120186
Mass. CHF0.001271
|
CHF4.45M 3.52B DENT | CHF126.40M |
|
|
| 397 |
Lido Staked Matic
397
stMATIC
|
CHF0.739859 | -0.79% | -1.67% | 1.21% |
30g 1.53%
60g -29.93%
90g -26.8%
|
Open CHF0.743483
Min. CHF0.737848
Mass. CHF0.75473
|
CHF29.49K 39.86K stMATIC | CHF126.24M |
|
|
| 398 |
Phala.Network
398
PHA
|
CHF0.173647 | -0.07% | 1.39% | 3.9% |
30g -11%
60g -40.85%
90g 47.87%
|
Open CHF0.167733
Min. CHF0.162731
Mass. CHF0.17616
|
CHF6.18M 35.59M PHA | CHF125.70M |
|
|
| 399 |
Dione Protocol
399
DIONE
|
CHF0.013140 | 0.3% | -4.39% | 12.45% |
30g -3.3%
60g 55.09%
90g 175.44%
|
Open CHF0.013128
Min. CHF0.012636
Mass. CHF0.013743
|
CHF931.41K 70.88M DIONE | CHF124.97M |
|
|
| 400 |
PUPS (Ordinals)
400
PUPS
|
CHF16.08 | -0.16% | 0.68% | -21.54% |
30g -57.33%
60g -49.78%
90g -49.78%
|
Open CHF16.64
Min. CHF14.75
Mass. CHF16.64
|
CHF2.22M 137.76K PUPS | CHF124.97M |
|
27.318 Valute monitorate - Pagina 8 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.