Cap Mercato CHF2.16T
-1.19%
Volume 24o CHF83.34B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Xai
301
XAI
|
CHF0.583993 | -0.69% | 2.93% | -13.28% |
30g -36.68%
60g -53.75%
90g -36.86%
|
Open CHF0.596043
Min. CHF0.56625
Mass. CHF0.596043
|
CHF11.64M 19.93M XAI | CHF161.84M |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
CHF0.937046 | -0.01% | -0.11% | -0.05% |
30g -0.02%
60g 0.5%
90g 0.75%
|
Open CHF0.938874
Min. CHF0.936676
Mass. CHF0.938874
|
CHF54.68K 58.35K USDY | CHF161.29M |
|
|
| 303 |
FLEX
303
FLEX
|
CHF1.63 | 0.03% | 0.63% | 0.71% |
30g -0.98%
60g -1.93%
90g -3.91%
|
Open CHF1.6374
Min. CHF1.6223
Mass. CHF1.6375
|
CHF114.51K 70.05K FLEX | CHF161.29M |
|
|
| 304 |
Airtor Protocol
304
ATOR
|
CHF1.78 | -0.66% | -2.16% | -13.71% |
30g -43%
60g -19.04%
90g 131.2%
|
Open CHF1.8860
Min. CHF1.7284
Mass. CHF1.8860
|
CHF890.34K 499.54K ATOR | CHF161.05M |
|
|
| 305 |
Omni Network
305
OMNI
|
CHF15.40 | 0.24% | 1.27% | -11.55% |
30g -59.09%
60g -59.09%
90g -59.09%
|
Open CHF15.67
Min. CHF15.03
Mass. CHF15.69
|
CHF19.70M 1.28M OMNI | CHF160.03M |
|
|
| 306 |
JOE
306
JOE
|
CHF0.441378 | -0.28% | -0.33% | -5.63% |
30g -36.54%
60g -30.07%
90g -2.04%
|
Open CHF0.459276
Min. CHF0.432363
Mass. CHF0.459276
|
CHF5.37M 12.17M JOE | CHF158.76M |
|
|
| 307 |
Coq Inu
307
COQ
|
CHF0.00000228 | 0.22% | -0.2% | -16.37% |
30g -27.17%
60g -56.59%
90g 54.8%
|
Open CHF0.0000023505
Min. CHF0.0000022299
Mass. CHF0.0000023505
|
CHF3.24M 1.42T COQ | CHF158.31M |
|
|
| 308 |
Marlin
308
POND
|
CHF0.019376 | -0.28% | 3.06% | 0.04% |
30g -30.38%
60g -34.18%
90g -8.24%
|
Open CHF0.019522
Min. CHF0.018716
Mass. CHF0.019522
|
CHF2.18M 112.37M POND | CHF156.70M |
|
|
| 309 |
IQ
309
IQ
|
CHF0.008564 | -0.24% | -3.14% | -2.47% |
30g -18.03%
60g -35.78%
90g 82.79%
|
Open CHF0.00920264
Min. CHF0.00851964
Mass. CHF0.00920264
|
CHF6.88M 803.51M IQ | CHF155.97M |
|
|
| 310 |
Smart Bitcoin
310
RBTC
|
CHF55,497.78 | -0.17% | 0.34% | -2.48% |
30g -12.45%
60g -11.93%
90g 28.41%
|
Open CHF56,490.14
Min. CHF54,821.92
Mass. CHF56,490.14
|
CHF352.52K 6.00 RBTC | CHF155.04M |
|
|
| 311 |
USDJ
311
USDJ
|
CHF1.0022 | 0.01% | 0.11% | -0.33% |
30g -0.58%
60g -2.12%
90g 0.87%
|
Open CHF1.0010
Min. CHF1.0008
Mass. CHF1.0031
|
CHF201.64K 201.19K USDJ | CHF154.21M |
|
|
| 312 |
CyberConnect
312
CYBER
|
CHF7.15 | -0.4% | 1% | -9.7% |
30g -42.3%
60g -28.25%
90g 5.05%
|
Open CHF7.385
Min. CHF7.042
Mass. CHF7.385
|
CHF15.30M 2.14M CYBER | CHF152.75M |
|
|
| 313 |
TerraClassicUSD (Old TerraUSD / UST)
313
USTC
|
CHF0.021487 | -4.63% | 5.99% | 20.07% |
30g -4.36%
60g -31.35%
90g -10.98%
|
Open CHF0.020054
Min. CHF0.019241
Mass. CHF0.02253
|
CHF45.33M 2.11B USTC | CHF152.61M |
|
|
| 314 |
Helium Mobile
314
MOBILE
|
CHF0.001847 | -0.96% | 5.16% | -17.81% |
30g -31.37%
60g -51.8%
90g -26.41%
|
Open CHF0.00184267
Min. CHF0.00172855
Mass. CHF0.00186483
|
CHF2.72M 1.47B MOBILE | CHF151.92M |
|
|
| 315 |
MimbleWimbleCoin
315
MWC
|
CHF13.85 | 0.78% | 0.82% | -7.46% |
30g 3.14%
60g 50.26%
90g 215.8%
|
Open CHF14.22
Min. CHF13.69
Mass. CHF14.22
|
CHF1.70K 122.00 MWC | CHF151.72M |
|
|
| 316 |
Numeraire
316
NMR
|
CHF23.95 | -0.02% | 1.77% | 4.6% |
30g -20.31%
60g -37.01%
90g 9.16%
|
Open CHF24.67
Min. CHF23.31
Mass. CHF24.67
|
CHF4.26M 177.73K NMR | CHF150.50M |
|
|
| 317 |
Sleepless AI
317
AI
|
CHF1.0534 | -0.92% | 6.35% | 9.75% |
30g -17.83%
60g -39.32%
90g -16.85%
|
Open CHF1.0381
Min. CHF0.987055
Mass. CHF1.0632
|
CHF25.46M 24.17M AI | CHF148.46M |
|
|
| 318 |
Keep Network
318
KEEP
|
CHF0.155793 | 0.97% | -1.48% | -2.12% |
30g -21.58%
60g -7.69%
90g 29.59%
|
Open CHF0.155413
Min. CHF0.146621
Mass. CHF0.158144
|
CHF19.73K 126.64K KEEP | CHF148.20M |
|
|
| 319 |
Ark
319
ARK
|
CHF0.813369 | 0.31% | 9.39% | 11.41% |
30g -4.72%
60g -21.7%
90g 1.39%
|
Open CHF0.751506
Min. CHF0.737215
Mass. CHF0.864273
|
CHF98.30M 120.86M ARK | CHF147.01M |
|
|
| 320 |
Civic
320
CVC
|
CHF0.146570 | -0.24% | -1.43% | -2.98% |
30g -14.57%
60g 10.36%
90g 68.49%
|
Open CHF0.155123
Min. CHF0.144506
Mass. CHF0.155123
|
CHF14.28M 97.39M CVC | CHF146.57M |
|
|
| 321 |
ConstitutionDAO
321
PEOPLE
|
CHF0.028379 | -3.2% | 13.49% | 20.8% |
30g -11.91%
60g -31.6%
90g 8.75%
|
Open CHF0.026608
Min. CHF0.024425
Mass. CHF0.029326
|
CHF88.39M 3.11B PEOPLE | CHF143.60M |
|
|
| 322 |
Cartesi
322
CTSI
|
CHF0.177005 | -0.39% | 0.17% | -3.32% |
30g -28.12%
60g -46.07%
90g -30.59%
|
Open CHF0.181979
Min. CHF0.174254
Mass. CHF0.181979
|
CHF3.48M 19.64M CTSI | CHF143.51M |
|
|
| 323 |
RSK Infrastructure Framework
323
RIF
|
CHF0.143429 | -0.21% | -0.16% | -14.67% |
30g -37.11%
60g -41.25%
90g 13.66%
|
Open CHF0.152918
Min. CHF0.140873
Mass. CHF0.152918
|
CHF2.50M 17.44M RIF | CHF143.43M |
|
|
| 324 |
Renzo
324
REZ
|
CHF0.124074 | -1.09% | -3.48% | -32.07% |
30g -47.27%
60g -47.27%
90g -47.27%
|
Open CHF0.134015
Min. CHF0.122532
Mass. CHF0.134015
|
CHF37.90M 305.49M REZ | CHF142.69M |
|
|
| 325 |
Small / Smooth Love Potion
325
SLP
|
CHF0.003443 | -0.64% | -0.81% | -5.25% |
30g -27.78%
60g -43.5%
90g 15.93%
|
Open CHF0.00362495
Min. CHF0.00338417
Mass. CHF0.00362495
|
CHF8.76M 2.55B SLP | CHF142.47M |
|
|
| 326 |
Alephium
326
ALPH
|
CHF1.81 | 0.17% | -3.02% | -16.34% |
30g -38.24%
60g -32.3%
90g -18.14%
|
Open CHF1.8896
Min. CHF1.8018
Mass. CHF1.8896
|
CHF1.00M 554.38K ALPH | CHF141.96M |
|
|
| 327 |
Bluzelle
327
BLZ
|
CHF0.329342 | -0.25% | 2.59% | -4.54% |
30g -17.59%
60g -2.52%
90g 20.2%
|
Open CHF0.332017
Min. CHF0.319076
Mass. CHF0.342863
|
CHF5.63M 17.09M BLZ | CHF141.43M |
|
|
| 328 |
Pundi X
328
PUNDIX
|
CHF0.542214 | -0.3% | 1.11% | -12.32% |
30g -31.85%
60g -13.66%
90g 40%
|
Open CHF0.559853
Min. CHF0.535042
Mass. CHF0.559853
|
CHF5.97M 11.01M PUNDIX | CHF140.16M |
|
|
| 329 |
Power Ledger
329
POWR
|
CHF0.273004 | -0.31% | -0.19% | 0.67% |
30g -26.59%
60g -34.58%
90g -16.44%
|
Open CHF0.282442
Min. CHF0.270253
Mass. CHF0.282442
|
CHF6.06M 22.20M POWR | CHF139.88M |
|
|
| 330 |
NANO
330
NANO
|
CHF1.0426 | 0.75% | 3.24% | -5.84% |
30g -13.72%
60g -32.66%
90g -0.56%
|
Open CHF1.0542
Min. CHF1.0025
Mass. CHF1.0542
|
CHF1.95M 1.87M NANO | CHF138.92M |
|
|
| 331 |
MetFi
331
MFI
|
CHF1.1778 | -3.33% | -1.19% | -6.53% |
30g -12.41%
60g -23.27%
90g -34.7%
|
Open CHF1.2211
Min. CHF1.1777
Mass. CHF1.2211
|
CHF239.75K 203.57K MFI | CHF138.53M |
|
|
| 332 |
Stratis (New)
332
STRAX
|
CHF0.072232 | -0.05% | 1.44% | -9.94% |
30g -29.32%
60g -50.46%
90g -50.46%
|
Open CHF0.075074
Min. CHF0.071187
Mass. CHF0.075074
|
CHF3.56M 49.32M STRAX | CHF138.53M |
|
|
| 333 |
Myro
333
MYRO
|
CHF0.146476 | -0.41% | 4.24% | -6.35% |
30g -26.8%
60g -47.47%
90g 156%
|
Open CHF0.146741
Min. CHF0.134829
Mass. CHF0.147092
|
CHF18.93M 129.21M MYRO | CHF138.30M |
|
|
| 334 |
Syscoin
334
SYS
|
CHF0.175513 | -0.31% | 2.89% | -2.74% |
30g -27.84%
60g -34.61%
90g 50.65%
|
Open CHF0.178252
Min. CHF0.169477
Mass. CHF0.178252
|
CHF1.23M 6.99M SYS | CHF137.59M |
|
|
| 335 |
H2O Dao
335
H2O
|
CHF0.171657 | -0.03% | 0.34% | -4.04% |
30g -13%
60g -12.62%
90g 26.26%
|
Open CHF0.176187
Min. CHF0.169725
Mass. CHF0.176187
|
CHF317.68K 1.85M H2O | CHF137.33M |
|
|
| 336 |
Big Time
336
BIGTIME
|
CHF0.157942 | -0.7% | 1.29% | -5.4% |
30g -42.94%
60g -65.38%
90g -57.52%
|
Open CHF0.161128
Min. CHF0.150845
Mass. CHF0.161128
|
CHF9.99M 63.24M BIGTIME | CHF137.13M |
|
|
| 337 |
Open Campus
337
EDU
|
CHF0.467407 | -0.3% | 0.39% | -5.51% |
30g -36.94%
60g -52.42%
90g -26.33%
|
Open CHF0.485795
Min. CHF0.46083
Mass. CHF0.485795
|
CHF5.76M 12.31M EDU | CHF136.52M |
|
|
| 338 |
Seedify.fund
338
SFUND
|
CHF2.26 | 0.03% | 1.08% | -6.45% |
30g -34.99%
60g -46.97%
90g -27.2%
|
Open CHF2.3019
Min. CHF2.2262
Mass. CHF2.3019
|
CHF3.70M 1.64M SFUND | CHF136.40M |
|
|
| 339 |
Venus
339
XVS
|
CHF8.55 | -0.23% | 0.99% | -5.25% |
30g -39.25%
60g -37.84%
90g -12.87%
|
Open CHF8.776
Min. CHF8.464
Mass. CHF8.776
|
CHF4.10M 479.09K XVS | CHF135.69M |
|
|
| 340 |
BORA
340
BORA
|
CHF0.135861 | -0.24% | 0.17% | -5.75% |
30g -26.43%
60g -31.22%
90g 3.25%
|
Open CHF0.138119
Min. CHF0.134261
Mass. CHF0.138119
|
CHF868.49K 6.39M BORA | CHF135.01M |
|
|
| 341 |
SLERF
341
SLERF
|
CHF0.269433 | -0.67% | -0.04% | -17.8% |
30g -11.35%
60g -54.89%
90g -54.89%
|
Open CHF0.279967
Min. CHF0.259916
Mass. CHF0.279967
|
CHF37.66M 139.78M SLERF | CHF134.72M |
|
|
| 342 |
Synapse
342
SYN
|
CHF0.720561 | 0.16% | 2.21% | -12.26% |
30g -36.9%
60g -43.89%
90g 6.26%
|
Open CHF0.732823
Min. CHF0.701505
Mass. CHF0.732823
|
CHF4.28M 5.94M SYN | CHF134.41M |
|
|
| 343 |
World Mobile Token
343
WMT
|
CHF0.273261 | 0.21% | -2.71% | -12.06% |
30g -17.07%
60g 9.95%
90g 82.15%
|
Open CHF0.287387
Min. CHF0.271903
Mass. CHF0.287387
|
CHF1.61M 5.89M WMT | CHF134.40M |
|
|
| 344 |
Portal
344
PORTAL
|
CHF0.719694 | -2.98% | 4% | -4.76% |
30g -45.43%
60g -65.92%
90g -82.01%
|
Open CHF0.713816
Min. CHF0.68488
Mass. CHF0.743102
|
CHF16.95M 23.55M PORTAL | CHF133.74M |
|
|
| 345 |
Status
345
SNT
|
CHF0.034126 | 0.06% | 0.41% | -7.79% |
30g -20.92%
60g -27.16%
90g -3.83%
|
Open CHF0.034902
Min. CHF0.033521
Mass. CHF0.034902
|
CHF2.64M 77.39M SNT | CHF132.53M |
|
|
| 346 |
Zigcoin
346
ZIG
|
CHF0.091842 | 1% | -0.08% | 3.43% |
30g 5.98%
60g -7.91%
90g 130.2%
|
Open CHF0.09338
Min. CHF0.089189
Mass. CHF0.09338
|
CHF3.97M 43.20M ZIG | CHF131.64M |
|
|
| 347 |
Moonriver
347
MOVR
|
CHF14.68 | -0.19% | 13.41% | 15.55% |
30g -9.63%
60g -29.95%
90g -29.57%
|
Open CHF13.30
Min. CHF12.80
Mass. CHF14.83
|
CHF34.58M 2.35M MOVR | CHF131.46M |
|
|
| 348 |
Mass Vehicle Ledger
348
MVL
|
CHF0.005281 | 0.13% | -4.41% | 1.22% |
30g -12.67%
60g -16.97%
90g 45.84%
|
Open CHF0.00559654
Min. CHF0.00525923
Mass. CHF0.00559654
|
CHF9.29M 1.76B MVL | CHF130.99M |
|
|
| 349 |
Paxos Standard
349
USDP
|
CHF0.906813 | - | - | -0.1% |
30g 0.06%
60g 0.06%
90g 0.11%
|
Open CHF0.906903
Min. CHF0.906404
Mass. CHF0.907272
|
CHF2.09M 2.31M USDP | CHF129.90M |
|
|
| 350 |
Guild of Guardians
350
GOG
|
CHF0.218526 | -0.02% | -0.14% | -11.86% |
30g 29.25%
60g 16.51%
90g 11.77%
|
Open CHF0.225362
Min. CHF0.211087
Mass. CHF0.225362
|
CHF288.82K 1.32M GOG | CHF128.14M |
|
27.087 Valute monitorate - Pagina 7 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.