Cap Mercato CHF2.30T
2.33%
Volume 24o CHF95.13B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Metis
201
METIS
|
CHF60.46 | -0.07% | 7.43% | -1.16% |
30g -33.24%
60g -38.87%
90g -21.6%
|
Open CHF56.10
Min. CHF55.81
Mass. CHF61.91
|
CHF11.24M 185.91K METIS | CHF340.64M |
|
|
| 202 |
Casper
202
CSPR
|
CHF0.028316 | 0.25% | 0.52% | -4.64% |
30g -21.19%
60g -22.7%
90g -12.2%
|
Open CHF0.028222
Min. CHF0.027505
Mass. CHF0.028527
|
CHF4.05M 143.02M CSPR | CHF338.92M |
|
|
| 203 |
OriginTrail
203
TRAC
|
CHF0.834266 | 0.11% | -0.94% | -6.21% |
30g -29.17%
60g -11.24%
90g 42.98%
|
Open CHF0.84434
Min. CHF0.814275
Mass. CHF0.846046
|
CHF2.27M 2.73M TRAC | CHF338.26M |
|
|
| 204 |
SafePal
204
SFP
|
CHF0.721264 | 0.21% | -0.83% | -4.54% |
30g 0.71%
60g -0.86%
90g 14.45%
|
Open CHF0.734648
Min. CHF0.709632
Mass. CHF0.735779
|
CHF5.34M 7.41M SFP | CHF333.58M |
|
|
| 205 |
GuildFi
205
GF
|
CHF0.362887 | - | 0.62% | 5.12% |
30g -29.35%
60g 12.45%
90g 138.89%
|
Open CHF0.360268
Min. CHF0.321754
Mass. CHF0.363773
|
CHF195.99K 540.09K GF | CHF332.65M |
|
|
| 206 |
Venom
206
VENOM
|
CHF0.337195 | 0.37% | -0.25% | -18.62% |
30g -41.58%
60g -27.92%
90g -27.92%
|
Open CHF0.343692
Min. CHF0.327331
Mass. CHF0.343692
|
CHF6.41M 19.02M VENOM | CHF333.46M |
|
|
| 207 |
BinaryX
207
BNX
|
CHF0.917830 | 1.46% | 1.8% | 40.89% |
30g 72.47%
60g 214.65%
90g 248.62%
|
Open CHF0.913116
Min. CHF0.887365
Mass. CHF0.9997
|
CHF31.36M 34.17M BNX | CHF332.45M |
|
|
| 208 |
Aragon
208
ANT
|
CHF7.68 | 0.25% | 5.86% | 0.05% |
30g -6.99%
60g 1.56%
90g 45.62%
|
Open CHF7.257
Min. CHF7.225
Mass. CHF7.697
|
CHF4.48M 583.70K ANT | CHF331.45M |
|
|
| 209 |
Frax Share
209
FXS
|
CHF4.18 | 0.03% | 2.01% | -11.62% |
30g -40.76%
60g -51.68%
90g -54.11%
|
Open CHF4.0950
Min. CHF4.0334
Mass. CHF4.2351
|
CHF12.07M 2.89M FXS | CHF330.11M |
|
|
| 210 |
Loopring
210
LRC
|
CHF0.240936 | -0.12% | 2.88% | -3.18% |
30g -31.85%
60g -8.99%
90g 9.89%
|
Open CHF0.231695
Min. CHF0.229764
Mass. CHF0.244106
|
CHF9.04M 37.51M LRC | CHF329.31M |
|
|
| 211 |
BICONOMY
211
BICO
|
CHF0.451201 | 0.05% | 3.32% | -10.51% |
30g -18.07%
60g 23.88%
90g 42.36%
|
Open CHF0.437061
Min. CHF0.429553
Mass. CHF0.455828
|
CHF6.39M 14.17M BICO | CHF326.11M |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
CHF0.869801 | -0.01% | - | - |
30g -
60g -
90g -
|
Open CHF0.470534
Min. CHF0.470114
Mass. CHF0.470534
|
CHF51.00 - | CHF324.77M |
|
|
| 213 |
NEM
213
XEM
|
CHF0.035953 | 0.02% | 5.6% | -2.06% |
30g -24.52%
60g -2.49%
90g 6.42%
|
Open CHF0.033757
Min. CHF0.033522
Mass. CHF0.037176
|
CHF29.60M 823.41M XEM | CHF323.58M |
|
|
| 214 |
Dash
214
DASH
|
CHF27.45 | 0.07% | -0.15% | -3.77% |
30g -22.36%
60g -6.13%
90g 8.24%
|
Open CHF27.38
Min. CHF26.49
Mass. CHF27.68
|
CHF35.13M 1.28M DASH | CHF323.23M |
|
|
| 215 |
Saga
215
SAGA
|
CHF3.56 | 0.48% | 11.92% | -12.57% |
30g -33.2%
60g -33.2%
90g -33.2%
|
Open CHF3.2257
Min. CHF3.1470
Mass. CHF3.5871
|
CHF96.35M 27.04M SAGA | CHF320.73M |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
CHF0.643033 | 0.32% | 1.7% | 0.17% |
30g -29.95%
60g -14.14%
90g 0.63%
|
Open CHF0.629889
Min. CHF0.624485
Mass. CHF0.648114
|
- - | CHF320.02M |
|
|
| 217 |
Polymesh
217
POLYX
|
CHF0.372820 | -0.1% | 3.37% | -12.43% |
30g -25.47%
60g 101.84%
90g 157.91%
|
Open CHF0.359903
Min. CHF0.356676
Mass. CHF0.39475
|
CHF80.74M 216.56M POLYX | CHF314.92M |
|
|
| 218 |
Decred
218
DCR
|
CHF19.61 | 0.17% | 3.05% | -3.92% |
30g -22.41%
60g -1.76%
90g 26.79%
|
Open CHF18.99
Min. CHF18.87
Mass. CHF19.61
|
CHF1.55M 79.14K DCR | CHF314.22M |
|
|
| 219 |
Pixels
219
PIXEL
|
CHF0.402940 | 0.41% | 5.38% | -6.49% |
30g -40.68%
60g -18.93%
90g -13.25%
|
Open CHF0.381436
Min. CHF0.377866
Mass. CHF0.410745
|
CHF30.30M 75.19M PIXEL | CHF310.68M |
|
|
| 220 |
Mask Network
220
MASKN
|
CHF3.23 | 0.3% | 3.63% | -2.78% |
30g -32.07%
60g -20.24%
90g 3.52%
|
Open CHF3.0732
Min. CHF3.0634
Mass. CHF3.2382
|
CHF27.12M 8.40M MASKN | CHF309.91M |
|
|
| 221 |
Ontology
221
ONT
|
CHF0.353379 | 2.6% | 4.07% | 7.99% |
30g 6.2%
60g 42.1%
90g 63.74%
|
Open CHF0.350145
Min. CHF0.32167
Mass. CHF0.354234
|
CHF60.73M 171.86M ONT | CHF309.29M |
|
|
| 222 |
Memecoin
222
MEME
|
CHF0.025679 | 0.02% | 1% | -4.28% |
30g -25.01%
60g -14.51%
90g 19.25%
|
Open CHF0.02515
Min. CHF0.024854
Mass. CHF0.025942
|
CHF31.12M 1.21B MEME | CHF308.61M |
|
|
| 223 |
Centrifuge
223
CFG
|
CHF0.626025 | 0.02% | 0.72% | -12.57% |
30g -32.64%
60g 5.84%
90g 38.97%
|
Open CHF0.623714
Min. CHF0.617074
Mass. CHF0.627905
|
CHF1.12M 1.79M CFG | CHF307.90M |
|
|
| 224 |
JUST
224
JST
|
CHF0.031071 | 0.2% | 1.79% | 0.92% |
30g -13.8%
60g -1.39%
90g 13.36%
|
Open CHF0.030428
Min. CHF0.030413
Mass. CHF0.031189
|
CHF18.09M 582.22M JST | CHF307.60M |
|
|
| 225 |
Yield Guild Games
225
YGG
|
CHF0.829547 | 1.43% | 5.93% | -4.94% |
30g -22.18%
60g 49.74%
90g 99.85%
|
Open CHF0.774683
Min. CHF0.769872
Mass. CHF0.835356
|
CHF39.72M 47.89M YGG | CHF301.37M |
|
|
| 226 |
USDB
226
USDB
|
CHF0.919934 | -0.06% | 0.27% | 0.41% |
30g -0.74%
60g -0.38%
90g -0.38%
|
Open CHF0.916687
Min. CHF0.90981
Mass. CHF0.920545
|
CHF32.49M 35.32M USDB | CHF301.98M |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
CHF0.846594 | 0.39% | 2.67% | -4.27% |
30g -31.49%
60g -12.53%
90g 54.06%
|
Open CHF0.824355
Min. CHF0.806525
Mass. CHF0.852609
|
CHF4.89M 5.78M ZEL | CHF292.83M |
|
|
| 228 |
ZetaChain
228
ZETA
|
CHF1.1366 | -3.06% | 8.51% | -6.61% |
30g -40.04%
60g -50.89%
90g 126.31%
|
Open CHF1.0384
Min. CHF1.0384
Mass. CHF1.1987
|
CHF16.53M 14.54M ZETA | CHF290.74M |
|
|
| 229 |
PAAL AI
229
PAAL
|
CHF0.342845 | -4.09% | 18.65% | -1.51% |
30g -40.69%
60g 4.38%
90g 196.68%
|
Open CHF0.282722
Min. CHF0.277663
Mass. CHF0.359192
|
CHF7.10M 20.71M PAAL | CHF279.84M |
|
|
| 230 |
Reserve Rights
230
RSR
|
CHF0.005736 | 0.21% | 3.48% | -3.87% |
30g -40.57%
60g 81.06%
90g 170.28%
|
Open CHF0.00544793
Min. CHF0.00542275
Mass. CHF0.00575152
|
CHF7.63M 1.33B RSR | CHF290.25M |
|
|
| 231 |
Chia Network
231
XCH
|
CHF27.89 | 0.45% | 2.79% | -4.42% |
30g -25.47%
60g -22.09%
90g -1.97%
|
Open CHF27.12
Min. CHF26.68
Mass. CHF28.10
|
CHF4.37M 156.65K XCH | CHF286.90M |
|
|
| 232 |
Amp
232
AMP
|
CHF0.006699 | 0.39% | 1.69% | -7.06% |
30g -29.43%
60g 51.16%
90g 99.48%
|
Open CHF0.00658839
Min. CHF0.00649604
Mass. CHF0.00669897
|
CHF6.78M 1.01B AMP | CHF282.88M |
|
|
| 233 |
PayPal USD
233
PYUSD
|
CHF0.913271 | 0.01% | -0.07% | -0.13% |
30g -0.09%
60g -0.09%
90g -0.12%
|
Open CHF0.913329
Min. CHF0.912897
Mass. CHF0.914342
|
CHF9.20M 10.07M PYUSD | CHF276.62M |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
CHF0.0000000018 | 0.49% | 2.73% | 8.85% |
30g -16.91%
60g 53.98%
90g 83.98%
|
Open CHF0.00000000182976
Min. CHF0.00000000182976
Mass. CHF0.00000000182976
|
CHF4.34M 2,371.73T BabyDoge | CHF270.07M |
|
|
| 235 |
Harmony
235
ONE
|
CHF0.019027 | 0.13% | 2.05% | -5.55% |
30g -32.71%
60g -8.8%
90g 41.41%
|
Open CHF0.018545
Min. CHF0.018196
Mass. CHF0.019155
|
CHF6.82M 358.49M ONE | CHF264.73M |
|
|
| 236 |
Venus BTC
236
vBTC
|
CHF1,279.92 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open CHF1,279.92
Min. CHF1,279.92
Mass. CHF1,279.92
|
- - | CHF263.45M |
|
|
| 237 |
Waves
237
WAVES
|
CHF2.22 | - | 3.24% | -7.01% |
30g -36.59%
60g -8.06%
90g 9.93%
|
Open CHF2.1414
Min. CHF2.1298
Mass. CHF2.2340
|
CHF33.90M 15.26M WAVES | CHF254.14M |
|
|
| 238 |
Propy
238
PRO
|
CHF2.54 | -0.04% | -2.89% | -16.44% |
30g 26.77%
60g 434.62%
90g 442.58%
|
Open CHF2.6345
Min. CHF2.4550
Mass. CHF2.6381
|
CHF5.27M 2.07M PRO | CHF253.89M |
|
|
| 239 |
Moonbeam
239
GLMR
|
CHF0.289361 | 0.02% | 3.16% | -5.61% |
30g -36.09%
60g -29.68%
90g -17.18%
|
Open CHF0.280924
Min. CHF0.27629
Mass. CHF0.292369
|
CHF4.64M 16.03M GLMR | CHF248.50M |
|
|
| 240 |
VeThor Token
240
VTHO
|
CHF0.003242 | 0.26% | 2.66% | -5.57% |
30g -20.39%
60g -27.8%
90g 61.45%
|
Open CHF0.00313663
Min. CHF0.00312164
Mass. CHF0.00324798
|
CHF2.35M 724.83M VTHO | CHF244.44M |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
CHF0.031927 | -0.08% | 2.03% | 1.71% |
30g -13.26%
60g 24.77%
90g 88.98%
|
Open CHF0.030476
Min. CHF0.030476
Mass. CHF0.032494
|
CHF18.19M 569.67M ACHP | CHF242.51M |
|
|
| 242 |
GMX
242
GMX
|
CHF25.41 | 0.23% | 3.04% | -6.91% |
30g -38.6%
60g -45.5%
90g -36.22%
|
Open CHF24.27
Min. CHF24.27
Mass. CHF25.63
|
CHF10.77M 424.00K GMX | CHF240.48M |
|
|
| 243 |
Telcoin
243
TEL
|
CHF0.002680 | -0.73% | 0.72% | -12.91% |
30g -25.58%
60g 59.68%
90g 142.28%
|
Open CHF0.00265691
Min. CHF0.00264579
Mass. CHF0.00270202
|
CHF842.40K 314.34M TEL | CHF236.23M |
|
|
| 244 |
Chromia
244
CHR
|
CHF0.291553 | 0.24% | 3.02% | -1.69% |
30g -31.54%
60g -26.02%
90g 20.74%
|
Open CHF0.283024
Min. CHF0.280892
Mass. CHF0.29418
|
CHF4.72M 16.19M CHR | CHF236.87M |
|
|
| 245 |
PUPS (Ordinals)
245
PUPS
|
CHF30.63 | 1.6% | 12.32% | -27.14% |
30g -4.33%
60g -4.33%
90g -4.33%
|
Open CHF27.94
Min. CHF26.30
Mass. CHF32.55
|
CHF1.65M 53.72K PUPS | CHF238.02M |
|
|
| 246 |
Kusama
246
KSM
|
CHF27.62 | 0.08% | 3.14% | -8.84% |
30g -37.86%
60g -39.17%
90g -24.29%
|
Open CHF26.36
Min. CHF26.36
Mass. CHF27.90
|
CHF11.15M 403.80K KSM | CHF233.92M |
|
|
| 247 |
Convex Finance
247
CVX
|
CHF2.45 | 0.09% | 5.17% | -2.41% |
30g -36.32%
60g -46.98%
90g -5.35%
|
Open CHF2.3246
Min. CHF2.3190
Mass. CHF2.4618
|
CHF4.41M 1.80M CVX | CHF233.50M |
|
|
| 248 |
MOG Coin
248
MOG
|
CHF0.00000060 | 0.06% | 11.13% | 4.99% |
30g -18.38%
60g 124.26%
90g 1144.13%
|
Open CHF0.0000005434
Min. CHF0.0000005205
Mass. CHF0.0000006102
|
CHF3.93M 6.59T MOG | CHF232.91M |
|
|
| 249 |
Kadena
249
KDA
|
CHF0.838716 | -0.16% | 3.33% | -4.09% |
30g -35.77%
60g -26.04%
90g -10.82%
|
Open CHF0.815471
Min. CHF0.803449
Mass. CHF0.848379
|
CHF2.85M 3.39M KDA | CHF227.64M |
|
|
| 250 |
IPVERSE (ETH)
250
IPV
|
CHF1.52 | -0.26% | 6.13% | -11.29% |
30g -56.3%
60g -61.91%
90g -80.71%
|
Open CHF1.5152
Min. CHF1.3857
Mass. CHF1.5195
|
CHF4.41M 2.91M IPV | CHF227.27M |
|
26.864 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.