Cap Mercato CHF2.27T
2.4%
Volume 24o CHF88.37B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
CHF0.783215 | -0.25% | 1.7% | 2.94% |
30g -29.69%
60g -30.11%
90g -22.4%
|
Open CHF0.76433
Min. CHF0.751823
Mass. CHF0.799276
|
CHF16.82M 21.47M MINA | CHF857.15M |
|
|
| 102 |
Starknet Token
102
STRK
|
CHF1.1652 | 0.3% | 4.43% | -1.21% |
30g -40.52%
60g -28.69%
90g -45.1%
|
Open CHF1.0366
Min. CHF1.0344
Mass. CHF1.2046
|
CHF144.62M 124.11M STRK | CHF848.29M |
|
|
| 103 |
Safe
103
SAFE
|
CHF2.21 | - | 0.03% | 23.04% |
30g 23.05%
60g 63.2%
90g -30.11%
|
Open CHF2.2134
Min. CHF2.2133
Mass. CHF2.2145
|
CHF38.87M - | CHF845.59M |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
CHF546.42 | 0.06% | 1.87% | 5.45% |
30g -1.12%
60g 47.32%
90g 95.25%
|
Open CHF534.27
Min. CHF531.79
Mass. CHF546.97
|
CHF123.04M 225.17K WBNB | CHF831.65M |
|
|
| 105 |
Ronin
105
RON
|
CHF2.62 | -0.14% | 3% | -14.46% |
30g -29.45%
60g 2.21%
90g 11.68%
|
Open CHF2.4764
Min. CHF2.4701
Mass. CHF2.6631
|
CHF14.43M 5.51M RON | CHF828.83M |
|
|
| 106 |
ORDI / Ordinals
106
ORDI
|
CHF39.45 | 0.51% | 2.34% | -10.14% |
30g -31.29%
60g -39.54%
90g -26.25%
|
Open CHF38.04
Min. CHF37.92
Mass. CHF40.04
|
CHF89.40M 2.27M ORDI | CHF828.40M |
|
|
| 107 |
EOS
107
EOS
|
CHF0.735036 | 0.27% | -0.79% | 0.39% |
30g -25.92%
60g 0.03%
90g 13.25%
|
Open CHF0.732184
Min. CHF0.725963
Mass. CHF0.746786
|
CHF88.30M 120.13M EOS | CHF826.43M |
|
|
| 108 |
Jasmy
108
JASMY
|
CHF0.016717 | 0.32% | 1.08% | -7.49% |
30g -11.86%
60g -4.78%
90g 257.04%
|
Open CHF0.016257
Min. CHF0.016192
Mass. CHF0.016957
|
CHF23.26M 1.39B JASMY | CHF824.13M |
|
|
| 109 |
Gnosis
109
GNO
|
CHF310.48 | 0.21% | 2.14% | -4.49% |
30g -4.62%
60g -8.53%
90g 56.2%
|
Open CHF295.83
Min. CHF295.58
Mass. CHF310.61
|
CHF12.46M 40.15K GNO | CHF804.01M |
|
|
| 110 |
Pyth Network
110
PYTH
|
CHF0.531980 | 0.18% | 1.08% | -10.59% |
30g -33.2%
60g -9.88%
90g 43.43%
|
Open CHF0.514505
Min. CHF0.511758
Mass. CHF0.546712
|
CHF40.91M 76.91M PYTH | CHF797.96M |
|
|
| 111 |
Decentraland
111
MANA
|
CHF0.413701 | -0.13% | 1.25% | -0.54% |
30g -32.34%
60g -19.09%
90g 0.16%
|
Open CHF0.402585
Min. CHF0.400145
Mass. CHF0.422634
|
CHF33.78M 81.64M MANA | CHF789.47M |
|
|
| 112 |
Helium
112
HNT
|
CHF4.87 | 2.08% | 27.6% | 35.84% |
30g -16.23%
60g -41.84%
90g -31.51%
|
Open CHF3.8198
Min. CHF3.7626
Mass. CHF4.9741
|
CHF37.82M 7.76M HNT | CHF783.70M |
|
|
| 113 |
Cheelee
113
CHEEL
|
CHF14.54 | -0.02% | 0.58% | -2.14% |
30g -8.27%
60g -17.66%
90g 0.1%
|
Open CHF14.42
Min. CHF14.40
Mass. CHF14.62
|
CHF3.56M 244.91K CHEEL | CHF782.82M |
|
|
| 114 |
Marinade Staked SOL
114
MSOL
|
CHF152.74 | 0.09% | 0.93% | -3.8% |
30g -22.99%
60g 28.98%
90g 44.26%
|
Open CHF147.74
Min. CHF147.50
Mass. CHF154.54
|
CHF14.10M 92.28K MSOL | CHF781.89M |
|
|
| 115 |
Venus BNB
115
vBNB
|
CHF9.16 | - | - | 30.61% |
30g -30.82%
60g 3.62%
90g 38.86%
|
Open CHF10.20
Min. CHF9.156
Mass. CHF10.20
|
- - | CHF772.18M |
|
|
| 116 |
Nervos Network
116
CKB
|
CHF0.017184 | 2.71% | 9.57% | -4.22% |
30g -1.51%
60g 13.86%
90g 479.73%
|
Open CHF0.015345
Min. CHF0.015332
Mass. CHF0.017208
|
CHF43.08M 2.51B CKB | CHF756.92M |
|
|
| 117 |
ApeCoin
117
APE
|
CHF1.1827 | 0.46% | 4.31% | 2.32% |
30g -35.07%
60g -27.7%
90g -10.29%
|
Open CHF1.1131
Min. CHF1.1055
Mass. CHF1.2156
|
CHF46.05M 38.94M APE | CHF715.39M |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
CHF7.21 | 0.08% | 5.02% | 15.13% |
30g -18.83%
60g 60.01%
90g 65.62%
|
Open CHF6.846
Min. CHF6.838
Mass. CHF7.240
|
CHF5.18M 717.87K GT | CHF695.95M |
|
|
| 119 |
Kava
119
KAVA
|
CHF0.635233 | 0.29% | 1.39% | -1% |
30g -32.82%
60g -12.72%
90g -4.51%
|
Open CHF0.619683
Min. CHF0.615698
Mass. CHF0.642773
|
CHF13.21M 20.79M KAVA | CHF687.87M |
|
|
| 120 |
IOTA
120
IOTA
|
CHF0.212110 | 0.1% | 0.47% | -0.85% |
30g -32.2%
60g -13.34%
90g -10.16%
|
Open CHF0.206637
Min. CHF0.206064
Mass. CHF0.21566
|
CHF10.84M 51.13M IOTA | CHF685.01M |
|
|
| 121 |
AIOZ Network
121
AIOZ
|
CHF0.616286 | -1.67% | 9.75% | -4.29% |
30g -19.68%
60g 147.1%
90g 397.22%
|
Open CHF0.554227
Min. CHF0.54463
Mass. CHF0.63178
|
CHF4.54M 7.37M AIOZ | CHF671.60M |
|
|
| 122 |
Axelar
122
AXL
|
CHF1.0440 | -0.5% | 0.51% | -5.35% |
30g -43.14%
60g -23.16%
90g 19.42%
|
Open CHF0.9991
Min. CHF0.996
Mass. CHF1.0560
|
CHF13.07M 12.52M AXL | CHF670.90M |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
CHF0.102259 | 0.81% | 4.16% | 17.52% |
30g 35.09%
60g 59.77%
90g 161.63%
|
Open CHF0.096423
Min. CHF0.095483
Mass. CHF0.104555
|
CHF32.91M 321.82M TFUEL | CHF667.68M |
|
|
| 124 |
PancakeSwap
124
CAKE
|
CHF2.51 | 0.15% | 1.72% | -3.51% |
30g -40.16%
60g -8.65%
90g 6.33%
|
Open CHF2.4403
Min. CHF2.4351
Mass. CHF2.5238
|
CHF19.69M 7.83M CAKE | CHF658.89M |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
CHF0.886220 | -0.03% | -0.03% | -0.45% |
30g -1.82%
60g -1.87%
90g -1.51%
|
Open CHF0.884713
Min. CHF0.883303
Mass. CHF0.889639
|
CHF4.87M 5.50M USDD | CHF642.80M |
|
|
| 126 |
Klaytn
126
KLAY
|
CHF0.176570 | 0.12% | 1.61% | -1.02% |
30g -26.63%
60g -16.13%
90g -6.17%
|
Open CHF0.170604
Min. CHF0.170126
Mass. CHF0.177164
|
CHF8.67M 49.10M KLAY | CHF640.34M |
|
|
| 127 |
Nexo
127
NEXO
|
CHF1.1385 | -0.05% | 0.84% | -0.24% |
30g -3.71%
60g 0.89%
90g 42.73%
|
Open CHF1.1087
Min. CHF1.1052
Mass. CHF1.1613
|
CHF3.08M 2.70M NEXO | CHF637.56M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
CHF3,201.22 | 0.11% | 2.22% | 5.8% |
30g -4.43%
60g 1.02%
90g 46.17%
|
Open CHF3,037.70
Min. CHF3,034.01
Mass. CHF3,201.21
|
CHF1.30M 405.00 CBETH | CHF626.39M |
|
|
| 129 |
Oasis Network
129
ROSE
|
CHF0.088552 | -0.23% | -1.49% | -3.36% |
30g -29.16%
60g -25.4%
90g -9.78%
|
Open CHF0.088253
Min. CHF0.087388
Mass. CHF0.09144
|
CHF12.99M 146.71M ROSE | CHF594.50M |
|
|
| 130 |
Frax
130
FRAX
|
CHF0.902872 | - | -0.02% | 0.01% |
30g 0.09%
60g 0.16%
90g 0.05%
|
Open CHF0.902811
Min. CHF0.902691
Mass. CHF0.903086
|
CHF24.19M 26.79M FRAX | CHF586.36M |
|
|
| 131 |
Blur
131
BLUR
|
CHF0.371734 | 0.26% | 1.31% | -0.33% |
30g -30.78%
60g -42.84%
90g -37.65%
|
Open CHF0.372918
Min. CHF0.357968
Mass. CHF0.39217
|
CHF70.68M 190.15M BLUR | CHF583.47M |
|
|
| 132 |
Echelon Prime
132
PRIME
|
CHF16.28 | 0.06% | 1.19% | -6.96% |
30g -21.98%
60g 24.97%
90g 141.47%
|
Open CHF15.60
Min. CHF15.59
Mass. CHF16.45
|
CHF3.16M 194.05K PRIME | CHF582.51M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
CHF1.0668 | -0.36% | 7.13% | 0.4% |
30g -29.35%
60g 54.09%
90g 133.68%
|
Open CHF0.978777
Min. CHF0.955523
Mass. CHF1.0716
|
CHF5.11M 4.79M RBN | CHF572.97M |
|
|
| 134 |
SATS
134
1000SATS
|
CHF0.000270 | -0.2% | 3.4% | -11.83% |
30g -40.35%
60g -41.42%
90g -41.44%
|
Open CHF0.00025898
Min. CHF0.00025572
Mass. CHF0.00027615
|
CHF15.57M 57.58B 1000SATS | CHF567.72M |
|
|
| 135 |
Terra Classic
135
LUNC
|
CHF0.000098 | 0.13% | 1.8% | 0.85% |
30g -29.64%
60g -11.19%
90g 7.37%
|
Open CHF0.00009478
Min. CHF0.0000944
Mass. CHF0.00009906
|
CHF13.99M 142.80B LUNC | CHF568.90M |
|
|
| 136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
CHF0.711057 | 0.28% | 4.69% | 14.72% |
30g 11.08%
60g 245.28%
90g 680.72%
|
Open CHF0.636192
Min. CHF0.636192
Mass. CHF0.7215
|
CHF35.05M 49.29M OM | CHF564.57M |
|
|
| 137 |
Osmosis
137
OSMO
|
CHF0.851652 | 0.1% | 0.87% | -1.8% |
30g -31.64%
60g -39.91%
90g -42.6%
|
Open CHF0.833243
Min. CHF0.83006
Mass. CHF0.86003
|
CHF12.25M 14.39M OSMO | CHF559.78M |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
CHF1.97 | -0.05% | 0.89% | -5.8% |
30g -37.32%
60g -33.16%
90g -20.62%
|
Open CHF1.9110
Min. CHF1.9013
Mass. CHF1.9941
|
CHF20.37M 10.32M ETHDYDX | CHF548.46M |
|
|
| 139 |
Bitcoin Gold
139
BTG
|
CHF31.18 | 0.17% | 0.43% | -6.3% |
30g -32.69%
60g 24.69%
90g 44.06%
|
Open CHF30.62
Min. CHF29.30
Mass. CHF31.88
|
CHF3.29M 105.38K BTG | CHF546.08M |
|
|
| 140 |
Astar
140
ASTR
|
CHF0.095779 | -0.1% | 1.92% | -5.7% |
30g -23.69%
60g -31.65%
90g -42.55%
|
Open CHF0.091302
Min. CHF0.090975
Mass. CHF0.09599
|
CHF18.48M 192.98M ASTR | CHF539.89M |
|
|
| 141 |
Fasttoken
141
FTN
|
CHF1.76 | 0.05% | 0.41% | 4.36% |
30g 6.76%
60g 10.98%
90g 27.96%
|
Open CHF1.7519
Min. CHF1.7472
Mass. CHF1.7655
|
CHF8.04M 4.57M FTN | CHF536.52M |
|
|
| 142 |
WEMIX
142
WEMIX
|
CHF1.4877 | 0.34% | 1.48% | 6.25% |
30g -26.74%
60g -24.79%
90g -31.09%
|
Open CHF1.4427
Min. CHF1.4308
Mass. CHF1.5234
|
CHF4.63M 3.11M WEMIX | CHF530.45M |
|
|
| 143 |
Wootrade
143
WOO
|
CHF0.284210 | -0.39% | 0.99% | 2.49% |
30g -30.37%
60g -36.78%
90g -14.04%
|
Open CHF0.273102
Min. CHF0.272012
Mass. CHF0.289535
|
CHF6.76M 23.77M WOO | CHF527.89M |
|
|
| 144 |
Tether Gold
144
XAUT
|
CHF2,120.00 | 0.03% | 0.15% | -2.02% |
30g 5.02%
60g 15.48%
90g 15.84%
|
Open CHF2,116.84
Min. CHF2,115.68
Mass. CHF2,120.90
|
CHF2.71M 1.28K XAUT | CHF522.63M |
|
|
| 145 |
IoTeX
145
IOTX
|
CHF0.055328 | 0.47% | 1.37% | 4.43% |
30g -22.07%
60g 11.76%
90g 41.42%
|
Open CHF0.053127
Min. CHF0.052926
Mass. CHF0.0567
|
CHF12.26M 221.54M IOTX | CHF522.37M |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
CHF1.2031 | -0.9% | 3.26% | -20.89% |
30g -6.97%
60g 593.52%
90g 1349.41%
|
Open CHF1.1302
Min. CHF1.1302
Mass. CHF1.2379
|
CHF21.95M 18.25M AERO | CHF509.80M |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
CHF0.009062 | -0.11% | -0.79% | -4.59% |
30g -23.68%
60g 1000.33%
90g 1000.33%
|
Open CHF0.0088248
Min. CHF0.00881087
Mass. CHF0.00936601
|
CHF133.65M 14.75B BOME | CHF500.23M |
|
|
| 148 |
Dymension
148
DYM
|
CHF3.40 | 0.08% | 1.9% | -5.87% |
30g -39.68%
60g -33.07%
90g -5.91%
|
Open CHF3.3057
Min. CHF3.2671
Mass. CHF3.4590
|
CHF7.76M 2.28M DYM | CHF496.22M |
|
|
| 149 |
Curve DAO Token
149
CRV
|
CHF0.407963 | 0.33% | 2.47% | 0.26% |
30g -36.43%
60g -21.43%
90g -5.69%
|
Open CHF0.390261
Min. CHF0.388982
Mass. CHF0.407972
|
CHF30.12M 73.82M CRV | CHF488.31M |
|
|
| 150 |
Ankr Network
150
ANKR
|
CHF0.048465 | 0.4% | 2.93% | 11.47% |
30g -0.33%
60g 61.47%
90g 116.42%
|
Open CHF0.045881
Min. CHF0.045637
Mass. CHF0.050437
|
CHF43.08M 888.91M ANKR | CHF484.65M |
|
26.865 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.