Cap Mercado CHF2.52T 0.66%
Volume 24h CHF211.94B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Moedas 26.151 +25
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço CHF 1h 24h 7d 30d Fatores 24h CHF Vol 24h CHF Cap
Mercado CHF
Gráfico Preços 7d
101
EOS
EOS
101
EOS
CHF0.957349 0.29% 0.3% 5.93%
30d 27.73%
60d 47.58%
90d 21.37%
Abert. CHF0.959578
Min. CHF0.933165
Máx. CHF0.976677
CHF133.40M 139.35M EOS CHF1.07B
102
Venus BNB
Venus BNB
102
vBNB
CHF12.57 -0.39% -0.06% 3.52%
30d 46.34%
60d 92.49%
90d 88.44%
Abert. CHF12.46
Min. CHF12.23
Máx. CHF12.75
CHF699.98M 55.70M vBNB CHF1.06B
103 CHF11.05 0.63% 7.84% -17.24%
30d 11.4%
60d 22.72%
90d 17.61%
Abert. CHF11.10
Min. CHF10.14
Máx. CHF11.15
CHF6.34M 574.08K KCS CHF1.06B
104 CHF195.04 -0.44% -3.42% -3.65%
30d 67.23%
60d 88.97%
90d 74.72%
Abert. CHF197.88
Min. CHF192.32
Máx. CHF201.95
CHF35.58M 182.41K MSOL CHF1.04B
105
IOTA
IOTA
105
IOTA
CHF0.321355 0.76% 1.52% 10.02%
30d 23.65%
60d 42.37%
90d 14.3%
Abert. CHF0.318036
Min. CHF0.30512
Máx. CHF0.326072
CHF37.32M 116.13M IOTA CHF1.03B
106
PancakeSwap
PancakeSwap
106
CAKE
CHF4.16 0.71% 6.42% 12.65%
30d 45.31%
60d 78.07%
90d 26.78%
Abert. CHF3.9703
Min. CHF3.8459
Máx. CHF4.2583
CHF195.12M 46.85M CAKE CHF1.03B
107
Wrapped BNB
Wrapped BNB
107
WBNB
CHF525.63 -0.54% 0.61% 3.96%
30d 45.96%
60d 89.72%
90d 82.34%
Abert. CHF519.78
Min. CHF512.04
Máx. CHF531.74
CHF423.83M 806.32K WBNB CHF1.01B
108
NEO
NEO
108
NEO
CHF14.29 0.35% 0.53% 6.64%
30d 18.88%
60d 45.56%
90d 13.51%
Abert. CHF14.32
Min. CHF13.85
Máx. CHF14.70
CHF37.46M 2.62M NEO CHF1.01B
109
Kava
Kava
109
KAVA
CHF0.892147 0.51% -0.44% 2.07%
30d 19.8%
60d 36.55%
90d 8.81%
Abert. CHF0.907701
Min. CHF0.864239
Máx. CHF0.927604
CHF28.36M 31.79M KAVA CHF966.07M
110
Jasmy
Jasmy
110
JASMY
CHF0.019132 0.26% -1.65% -3.34%
30d 42.82%
60d 313.87%
90d 211.83%
Abert. CHF0.019736
Min. CHF0.018539
Máx. CHF0.020132
CHF79.01M 4.13B JASMY CHF943.20M
111
SATS
SATS
111
1000SATS
CHF0.000446 0.47% -1.56% 0.32%
30d -1.41%
60d 2.6%
90d -38.07%
Abert. CHF0.00045527
Min. CHF0.00042969
Máx. CHF0.00046871
CHF37.03M 83.08B 1000SATS CHF935.94M
112
dYdX (ethDYDX)
dYdX (ethDYDX)
112
ETHDYDX
CHF3.11 0.68% -1.7% 2%
30d -2%
60d 25.82%
90d 5.63%
Abert. CHF3.1880
Min. CHF3.0408
Máx. CHF3.2408
CHF46.95M 15.11M ETHDYDX CHF918.45M
113 CHF9.28 -1.42% 16.53% 48.85%
30d 106.24%
60d 115.69%
90d 96.62%
Abert. CHF7.789
Min. CHF7.788
Máx. CHF10.27
CHF67.46M 7.27M GT CHF895.13M
114 CHF0.824016 0.08% -5.24% 4.17%
30d 195.59%
60d 604.96%
90d 541.31%
Abert. CHF0.890389
Min. CHF0.804598
Máx. CHF0.911649
CHF15.84M 19.22M AIOZ CHF892.12M
115
Helium
Helium
115
HNT
CHF5.48 0.53% -2.24% -11.09%
30d -33.87%
60d -22.38%
90d -12.43%
Abert. CHF5.571
Min. CHF5.297
Máx. CHF5.685
CHF12.54M 2.29M HNT CHF881.07M
116
Pendle
Pendle
116
PENDLE
CHF3.64 0.49% - 39.82%
30d 39.23%
60d 76.12%
90d 222.5%
Abert. CHF3.5168
Min. CHF3.4943
Máx. CHF3.8933
CHF110.26M 30.27M PENDLE CHF867.72M
117
Gnosis
Gnosis
117
GNO
CHF333.31 0.19% 1.8% 5.38%
30d 0.81%
60d 74.12%
90d 86.78%
Abert. CHF326.96
Min. CHF321.02
Máx. CHF333.42
CHF14.08M 42.26K GNO CHF863.12M
118
Klaytn
Klaytn
118
KLAY
CHF0.241749 0.73% -1.33% 6.61%
30d 13.8%
60d 31.43%
90d 11.95%
Abert. CHF0.245207
Min. CHF0.235538
Máx. CHF0.2514
CHF22.54M 93.25M KLAY CHF863.48M
119 CHF0.127190 0.44% -1.78% -2.86%
30d 3.71%
60d 30.92%
90d 5.86%
Abert. CHF0.132243
Min. CHF0.124563
Máx. CHF0.133568
CHF43.59M 342.70M ROSE CHF853.90M
120
Dymension
Dymension
120
DYM
CHF5.78 0.07% 9.49% 6.5%
30d 0.3%
60d 38.26%
90d 38.26%
Abert. CHF5.278
Min. CHF5.195
Máx. CHF6.126
CHF102.52M 17.74M DYM CHF843.93M
121
Cheelee
Cheelee
121
CHEEL
CHF15.49 0.99% 0.05% 2.34%
30d -12.83%
60d 9.41%
90d 13%
Abert. CHF15.40
Min. CHF14.99
Máx. CHF15.69
CHF5.62M 362.93K CHEEL CHF833.72M
122
Blur
Blur
122
BLUR
CHF0.552634 1.7% 1.57% 4.7%
30d -17.38%
60d -1.34%
90d 25%
Abert. CHF0.540552
Min. CHF0.521271
Máx. CHF0.560395
CHF62.77M 113.59M BLUR CHF830.25M
123
0x
0x
123
ZRX
CHF0.975772 1.77% 2.8% 17.61%
30d 187.13%
60d 203.25%
90d 188.75%
Abert. CHF0.9566
Min. CHF0.919831
Máx. CHF1.0035
CHF94.30M 96.65M ZRX CHF826.96M
124 CHF0.000139 0.38% -0.61% 10%
30d 17.62%
60d 54.3%
90d 6.68%
Abert. CHF0.00014135
Min. CHF0.00013608
Máx. CHF0.00014398
CHF49.23M 353.02B LUNC CHF813.27M
125
Osmosis
Osmosis
125
OSMO
CHF1.2195 0.5% 0.06% -0.12%
30d -17.62%
60d -14.95%
90d -15.39%
Abert. CHF1.2148
Min. CHF1.1987
Máx. CHF1.2464
CHF39.47M 32.36M OSMO CHF794.23M
126 CHF0.018094 1.2% -2% -2.11%
30d 22.89%
60d 522.22%
90d 413.07%
Abert. CHF0.018404
Min. CHF0.01762
Máx. CHF0.019057
CHF27.89M 1.54B CKB CHF793.21M
127 CHF44.73 -0.82% 4.33% 8.44%
30d 81.36%
60d 109.97%
90d 125.44%
Abert. CHF42.69
Min. CHF42.55
Máx. CHF45.24
CHF63.63M 1.42M BTG CHF783.41M
128 CHF1.4537 0.51% 9.27% 14.31%
30d 117%
60d 199.96%
90d 397.18%
Abert. CHF1.3027
Min. CHF1.3026
Máx. CHF1.5074
CHF38.61M 26.56M RBN CHF780.75M
129
Core DAO
Core DAO
129
CORE
CHF0.864789 0.11% -0.48% 62.07%
30d 46.79%
60d 94.73%
90d 66.24%
Abert. CHF0.910657
Min. CHF0.855269
Máx. CHF0.955925
CHF30.58M 35.36M CORE CHF755.58M
130
Wootrade
Wootrade
130
WOO
CHF0.409000 0.09% -4.45% -0.74%
30d -11.92%
60d 28.82%
90d 2.09%
Abert. CHF0.433694
Min. CHF0.406377
Máx. CHF0.443475
CHF20.65M 50.48M WOO CHF753.42M
131 CHF0.072410 -0.58% 0.16% 14.44%
30d 66.8%
60d 91.58%
90d 76.74%
Abert. CHF0.071987
Min. CHF0.069714
Máx. CHF0.073919
CHF7.40M 102.23M XRD CHF753.67M
132
ether.fi
ether.fi
132
ETHFI
CHF6.49 2.33% 3.72% 86.16%
30d 75.52%
60d 75.52%
90d 75.52%
Abert. CHF5.549
Min. CHF5.549
Máx. CHF7.691
CHF1.51B 232.10M ETHFI CHF747.22M
133
WEMIX
WEMIX
133
WEMIX
CHF2.04 0.13% -3% -17.88%
30d 7.95%
60d -5.19%
90d -21.2%
Abert. CHF2.0840
Min. CHF1.9944
Máx. CHF2.1467
CHF7.39M 3.62M WEMIX CHF747.23M
134 CHF1.2962 0.26% -1.81% 22.91%
30d 99.12%
60d 233.74%
90d 167.87%
Abert. CHF1.4099
Min. CHF1.1678
Máx. CHF1.4466
CHF404.06M 311.72M OCEAN CHF736.75M
135 CHF0.627521 0.76% 0.2% 4.07%
30d 17.53%
60d 48.18%
90d 4.5%
Abert. CHF0.628358
Min. CHF0.61229
Máx. CHF0.640518
CHF57.40M 91.47M CRV CHF729.73M
136
Astar
Astar
136
ASTR
CHF0.126803 0.05% -0.09% 0.82%
30d -13.18%
60d -22.98%
90d 9.72%
Abert. CHF0.127611
Min. CHF0.124163
Máx. CHF0.130708
CHF23.12M 182.36M ASTR CHF710.62M
137
Terra
Terra
137
LUNA
CHF0.9987 0.75% -0.78% 20.07%
30d 57.65%
60d 70.97%
90d 24.75%
Abert. CHF1.0246
Min. CHF0.975286
Máx. CHF1.0396
CHF77.45M 77.55M LUNA CHF696.03M
138
Manta Network
Manta Network
138
MANTA
CHF2.77 0.5% -2.74% -0.49%
30d 4.78%
60d -12.49%
90d 35.54%
Abert. CHF2.8882
Min. CHF2.7115
Máx. CHF2.9305
CHF80.94M 29.21M MANTA CHF695.56M
139
Nexo
Nexo
139
NEXO
CHF1.2144 -0.19% 1.5% -1.02%
30d 10%
60d 54.49%
90d 52.52%
Abert. CHF1.1983
Min. CHF1.1650
Máx. CHF1.2323
CHF7.24M 5.96M NEXO CHF680.06M
140 CHF0.365883 2.33% 17.93% 41.38%
30d 44.94%
60d 53.25%
90d 29.72%
Abert. CHF0.310579
Min. CHF0.304856
Máx. CHF0.399067
CHF670.21M 1.83B GMT CHF676.51M
141
FTX Token
FTX Token
141
FTT
CHF2.01 -2.42% 4.02% 17.02%
30d 26.12%
60d -19.92%
90d -29.42%
Abert. CHF1.9468
Min. CHF1.8493
Máx. CHF2.1147
CHF36.53M 18.15M FTT CHF661.98M
142 CHF3,425.04 -0.21% -1.3% 0.73%
30d 10%
60d 57.76%
90d 51.99%
Abert. CHF3,422.23
Min. CHF3,343.23
Máx. CHF3,470.33
CHF4.94M 1.44K CBETH CHF670.18M
143
IoTeX
IoTeX
143
IOTX
CHF0.070572 0.44% 0.13% 15.1%
30d 31.42%
60d 84.05%
90d 55.98%
Abert. CHF0.066787
Min. CHF0.066774
Máx. CHF0.07349
CHF33.47M 474.30M IOTX CHF666.30M
144 CHF0.899889 0.01% 0.04% -0.14%
30d -0.16%
60d 0.29%
90d 1.19%
Abert. CHF0.900369
Min. CHF0.896904
Máx. CHF0.901496
CHF7.81M 8.68M USDD CHF658.58M
145 CHF0.011547 -1.57% -1.25% -2.33%
30d 1306.03%
60d 1306.03%
90d 1306.03%
Abert. CHF0.011559
Min. CHF0.010974
Máx. CHF0.011985
CHF509.20M 44.10B BOME CHF637.39M
146 CHF0.044828 -0.15% -0.82% 6.92%
30d 23.92%
60d 9.38%
90d -10.11%
Abert. CHF0.044998
Min. CHF0.043033
Máx. CHF0.045647
CHF14.18M 316.33M XDC CHF623.36M
147
Enjin Coin
Enjin Coin
147
ENJ
CHF0.451322 0.33% -0.36% 0.56%
30d 26.52%
60d 72.8%
90d 27.88%
Abert. CHF0.461983
Min. CHF0.438029
Máx. CHF0.467637
CHF26.77M 59.32M ENJ CHF622.75M
148
1inch
1inch
148
1INCH
CHF0.539378 0.76% 1.18% 8.06%
30d 23.1%
60d 53.19%
90d 35.69%
Abert. CHF0.533669
Min. CHF0.515822
Máx. CHF0.5473
CHF32.38M 60.03M 1INCH CHF617.87M
149 CHF19.88 0.54% -1.53% 5.04%
30d -0.2%
60d 16.8%
90d 110.88%
Abert. CHF19.99
Min. CHF19.26
Máx. CHF20.63
CHF44.99M 2.26M ENS CHF614.21M
150
Altlayer
Altlayer
150
ALT
CHF0.539804 1.84% -3.41% 19.79%
30d 13.38%
60d 40.51%
90d 114.24%
Abert. CHF0.555399
Min. CHF0.52387
Máx. CHF0.586728
CHF155.08M 287.29M ALT CHF593.78M
26.151 Moedas monitoradas - Página 3 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CHF CHF)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalização: Capitalização de mercado (CHF CHF)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.